26446 東氣匯豐六乙購Ａ (認購證)
按盤價 
0.155 +0.027 (+21.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.128 | 34.000 | 22,070,000 | 91.384 | 10,080,000 | 0.143 | 10,130,000 | 0.143 |
| 30/03/2026 | 0.146 | 35.240 | 26,250,000 | 93.748 | 13,040,000 | 0.141 | 13,110,000 | 0.141 |
| 27/03/2026 | 0.154 | 36.100 | 20,300,000 | 92.956 | 9,970,000 | 0.159 | 10,170,000 | 0.158 |
| 26/03/2026 | 0.162 | 36.920 | 13,970,000 | 92.615 | 7,020,000 | 0.167 | 6,680,000 | 0.168 |
| 25/03/2026 | 0.183 | 38.720 | 22,380,000 | 93.157 | 11,180,000 | 0.184 | 10,880,000 | 0.185 |
| 24/03/2026 | 0.168 | 37.420 | 22,340,000 | 92.505 | 10,730,000 | 0.163 | 10,470,000 | 0.163 |
| 23/03/2026 | 0.149 | 35.380 | 20,360,000 | 93.112 | 10,380,000 | 0.154 | 9,140,000 | 0.156 |
| 20/03/2026 | 0.166 | 36.800 | 15,890,000 | 93.567 | 7,120,000 | 0.189 | 8,080,000 | 0.188 |
| 19/03/2026 | 0.183 | 38.520 | 13,020,000 | 92.870 | 5,840,000 | 0.190 | 6,360,000 | 0.189 |
| 18/03/2026 | 0.214 | 41.180 | 20,680,000 | 93.111 | 9,170,000 | 0.183 | 10,790,000 | 0.184 |
| 17/03/2026 | 0.179 | 37.260 | 14,420,000 | 96.173 | 7,030,000 | 0.191 | 7,210,000 | 0.192 |
| 16/03/2026 | 0.196 | 39.080 | 39,880,000 | 94.872 | 19,800,000 | 0.199 | 19,120,000 | 0.198 |
| 13/03/2026 | 0.202 | 39.300 | 18,450,000 | 95.649 | 9,050,000 | 0.207 | 9,330,000 | 0.208 |
| 12/03/2026 | 0.220 | 40.480 | 6,890,000 | 97.081 | 3,250,000 | 0.228 | 3,490,000 | 0.226 |
| 11/03/2026 | 0.235 | 41.740 | 19,090,000 | 96.953 | 8,680,000 | 0.246 | 10,360,000 | 0.246 |
| 10/03/2026 | 0.260 | 42.740 | 11,440,000 | 101.110 | 5,550,000 | 0.265 | 5,780,000 | 0.266 |
| 09/03/2026 | 0.265 | 43.160 | 7,250,000 | 100.858 | 3,590,000 | 0.251 | 3,640,000 | 0.251 |
| 06/03/2026 | 0.275 | 44.800 | 11,120,000 | 96.791 | 5,290,000 | 0.288 | 5,240,000 | 0.296 |
| 05/03/2026 | 0.280 | 44.720 | 12,520,000 | 98.607 | 5,600,000 | 0.261 | 6,140,000 | 0.261 |
| 04/03/2026 | 0.205 | 38.020 | 13,590,000 | 100.432 | 5,140,000 | 0.203 | 7,190,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
