26445 華住麥銀六九購Ａ (認購證)
按盤價 
0.087 +0.011 (+14.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 39.100 | 4,000,000 | 63.364 | 2,000,000 | 0.075 | 2,000,000 | 0.075 |
| 30/03/2026 | 0.070 | 38.360 | 5,760,000 | 63.634 | 2,866,000 | 0.070 | 2,880,000 | 0.070 |
| 27/03/2026 | 0.089 | 39.600 | 4,080,000 | 63.951 | 2,040,000 | 0.085 | 2,040,000 | 0.084 |
| 26/03/2026 | 0.075 | 38.420 | 8,800,000 | 63.794 | 4,400,000 | 0.082 | 4,400,000 | 0.082 |
| 25/03/2026 | 0.092 | 39.960 | 5,090,000 | 63.289 | 2,820,000 | 0.095 | 2,270,000 | 0.094 |
| 24/03/2026 | 0.083 | 39.800 | 2,230,000 | 61.805 | 840,000 | 0.082 | 1,390,000 | 0.082 |
| 23/03/2026 | 0.083 | 38.820 | 10,420,000 | 63.864 | 5,210,000 | 0.084 | 5,210,000 | 0.084 |
| 20/03/2026 | 0.108 | 40.600 | 2,520,000 | 63.561 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 19/03/2026 | 0.109 | 40.460 | 6,200,000 | 60.128 | 3,130,000 | 0.112 | 3,070,000 | 0.112 |
| 18/03/2026 | 0.127 | 42.200 | 1,860,000 | 58.683 | 830,000 | 0.125 | 890,000 | 0.125 |
| 17/03/2026 | 0.121 | 40.800 | 2,935,000 | 60.793 | 1,800,000 | 0.125 | 1,135,000 | 0.125 |
| 16/03/2026 | 0.108 | 40.380 | 2,530,000 | 59.647 | 925,000 | 0.109 | 1,605,000 | 0.109 |
| 13/03/2026 | 0.121 | 40.080 | 1,720,000 | 61.746 | 860,000 | 0.123 | 860,000 | 0.121 |
| 12/03/2026 | 0.134 | 40.940 | 2,320,000 | 61.451 | 1,160,000 | 0.133 | 1,160,000 | 0.131 |
| 11/03/2026 | 0.142 | 41.320 | 2,440,000 | 61.487 | 1,220,000 | 0.145 | 1,220,000 | 0.145 |
| 10/03/2026 | 0.145 | 41.500 | 5,910,000 | 61.239 | 2,960,000 | 0.146 | 2,950,000 | 0.146 |
| 09/03/2026 | 0.118 | 39.800 | 6,665,000 | 61.219 | 3,650,000 | 0.117 | 3,015,000 | 0.117 |
| 06/03/2026 | 0.140 | 41.020 | 4,461,000 | 61.027 | 1,908,000 | 0.142 | 2,553,000 | 0.142 |
| 05/03/2026 | 0.143 | 40.940 | 3,190,000 | 61.436 | 1,595,000 | 0.148 | 1,595,000 | 0.147 |
| 04/03/2026 | 0.147 | 41.000 | 8,480,000 | 61.653 | 4,240,000 | 0.144 | 4,240,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
