26439 恒指瑞銀五一沽Ａ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.021 | 20,953.340 | 8,840,000 | 29.832 | 2,600,000 | 0.021 | 6,240,000 | 0.021 |
| 06/11/2024 | 0.028 | 20,538.380 | 2,800,000 | 29.754 | 2,160,000 | 0.031 | 640,000 | 0.026 |
| 05/11/2024 | 0.025 | 21,006.970 | 1,080,000 | 31.264 | 10,000 | 0.025 | 1,070,000 | 0.026 |
| 04/11/2024 | 0.031 | 20,567.520 | 0 | 30.504 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 10,000 | 30.213 | 10,000 | 0.035 | ||
| 31/10/2024 | 0.033 | 20,317.330 | 190,000 | 28.872 | 190,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 20,380.640 | 2,120,000 | 29.711 | 2,120,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 20,701.140 | 1,060,000 | 29.964 | 560,000 | 0.031 | 500,000 | 0.026 |
| 28/10/2024 | 0.031 | 20,599.360 | 100,000 | 29.512 | 100,000 | 0.034 | ||
| 25/10/2024 | 0.032 | 20,590.150 | 3,040,000 | 29.286 | 1,740,000 | 0.032 | 1,300,000 | 0.030 |
| 24/10/2024 | 0.035 | 20,489.620 | 2,870,000 | 29.427 | 2,160,000 | 0.035 | 710,000 | 0.034 |
| 23/10/2024 | 0.031 | 20,760.150 | 5,470,000 | 29.655 | 2,320,000 | 0.031 | 2,650,000 | 0.031 |
| 22/10/2024 | 0.038 | 20,498.950 | 3,410,000 | 30.009 | 1,350,000 | 0.036 | 2,060,000 | 0.037 |
| 21/10/2024 | 0.038 | 20,478.460 | 5,650,000 | 29.756 | 4,800,000 | 0.034 | 850,000 | 0.033 |
| 18/10/2024 | 0.031 | 20,804.110 | 8,270,000 | 29.148 | 1,320,000 | 0.031 | 6,950,000 | 0.034 |
| 17/10/2024 | 0.048 | 20,079.100 | 9,850,000 | 29.225 | 5,170,000 | 0.038 | 4,680,000 | 0.036 |
| 16/10/2024 | 0.042 | 20,286.850 | 25,120,000 | 28.901 | 10,770,000 | 0.042 | 14,010,000 | 0.041 |
| 15/10/2024 | 0.046 | 20,318.790 | 10,070,000 | 30.013 | 7,390,000 | 0.044 | 2,680,000 | 0.040 |
| 14/10/2024 | 0.035 | 21,092.870 | 27,460,000 | 31.374 | 13,180,000 | 0.037 | 13,280,000 | 0.035 |
| 10/10/2024 | 0.038 | 21,251.980 | 14,260,000 | 32.433 | 5,030,000 | 0.040 | 9,220,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
