26439 中信華泰七三購Ａ (認購證)
按盤價 
0.133 +0.005 (+3.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.128 | 11.820 | 1,800,000 | 42.657 | 900,000 | 0.123 | 900,000 | 0.124 |
| 30/03/2026 | 0.118 | 11.800 | 6,600,000 | 41.344 | 3,300,000 | 0.115 | 3,300,000 | 0.114 |
| 27/03/2026 | 0.130 | 11.830 | 4,340,000 | 42.272 | 2,190,000 | 0.129 | 2,150,000 | 0.128 |
| 26/03/2026 | 0.130 | 11.850 | 1,660,000 | 42.057 | 810,000 | 0.131 | 850,000 | 0.131 |
| 25/03/2026 | 0.128 | 11.930 | 1,510,000 | 41.126 | 905,000 | 0.122 | 605,000 | 0.121 |
| 24/03/2026 | 0.116 | 11.650 | 1,700,000 | 41.410 | 850,000 | 0.103 | 850,000 | 0.102 |
| 23/03/2026 | 0.100 | 11.230 | 1,010,000 | 42.054 | 305,000 | 0.103 | 705,000 | 0.102 |
| 20/03/2026 | 0.110 | 11.510 | 1,120,000 | 41.325 | 310,000 | 0.113 | 810,000 | 0.109 |
| 19/03/2026 | 0.107 | 11.440 | 1,600,000 | 41.333 | 800,000 | 0.110 | 800,000 | 0.111 |
| 18/03/2026 | 0.116 | 11.560 | 440,000 | 41.700 | 270,000 | 0.116 | 170,000 | 0.112 |
| 17/03/2026 | 0.109 | 11.420 | 1,000,000 | 41.638 | 450,000 | 0.116 | 550,000 | 0.116 |
| 16/03/2026 | 0.115 | 11.460 | 1,600,000 | 42.157 | 800,000 | 0.109 | 800,000 | 0.112 |
| 13/03/2026 | 0.112 | 11.320 | 1,240,000 | 42.567 | 640,000 | 0.109 | 600,000 | 0.108 |
| 12/03/2026 | 0.110 | 11.290 | 1,680,000 | 42.430 | 740,000 | 0.116 | 940,000 | 0.118 |
| 11/03/2026 | 0.125 | 11.420 | 600,000 | 43.564 | 100,000 | 0.125 | 500,000 | 0.125 |
| 10/03/2026 | 0.122 | 11.420 | 2,050,000 | 42.974 | 975,000 | 0.126 | 1,075,000 | 0.126 |
| 09/03/2026 | 0.124 | 11.370 | 2,580,000 | 43.568 | 1,290,000 | 0.125 | 1,290,000 | 0.126 |
| 06/03/2026 | 0.147 | 11.830 | 1,050,000 | 43.000 | 525,000 | 0.147 | 525,000 | 0.147 |
| 05/03/2026 | 0.145 | 11.860 | 1,160,000 | 42.456 | 590,000 | 0.143 | 530,000 | 0.142 |
| 04/03/2026 | 0.133 | 11.600 | 3,480,000 | 42.771 | 1,740,000 | 0.146 | 1,740,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
