26436 海油瑞銀五五購Ｂ (認購證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.064 | 18.780 | 0 | 35.987 | ||||
| 16/09/2024 | 0.059 | 18.420 | 0 | 36.560 | ||||
| 13/09/2024 | 0.061 | 18.480 | 0 | 36.473 | ||||
| 12/09/2024 | 0.054 | 18.160 | 0 | 39.908 | ||||
| 11/09/2024 | 0.052 | 17.980 | 0 | 36.630 | ||||
| 10/09/2024 | 0.062 | 18.420 | 300,000 | 36.711 | 150,000 | 0.060 | 150,000 | 0.062 |
| 09/09/2024 | 0.059 | 18.340 | 300,000 | 36.351 | 150,000 | 0.062 | 150,000 | 0.063 |
| 06/09/2024 | 0 | 37.112 | ||||||
| 05/09/2024 | 0.082 | 19.100 | 700,000 | 37.031 | 350,000 | 0.083 | 350,000 | 0.082 |
| 04/09/2024 | 0.084 | 19.160 | 0 | 37.028 | ||||
| 03/09/2024 | 0.125 | 20.510 | 0 | 36.849 | ||||
| 02/09/2024 | 0.125 | 20.410 | 0 | 37.308 | ||||
| 30/08/2024 | 0.138 | 20.810 | 0 | 36.893 | ||||
| 29/08/2024 | 0.125 | 20.460 | 200,000 | 35.919 | 100,000 | 0.123 | 100,000 | 0.126 |
| 28/08/2024 | 0.134 | 20.560 | 0 | 36.678 | ||||
| 27/08/2024 | 0.138 | 20.660 | 2,320,000 | 36.563 | 1,160,000 | 0.134 | 1,160,000 | 0.129 |
| 26/08/2024 | 0.117 | 19.960 | 0 | 36.989 | ||||
| 23/08/2024 | 0.108 | 19.710 | 100,000 | 36.596 | 50,000 | 0.108 | 50,000 | 0.102 |
| 22/08/2024 | 0.101 | 19.510 | 600,000 | 36.376 | 300,000 | 0.098 | 300,000 | 0.096 |
| 21/08/2024 | 0.103 | 19.610 | 400,000 | 36.127 | 200,000 | 0.098 | 200,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
