26430 玖龍花旗六乙購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.050 | 6.610 | 2,020,000 | 80.041 | 1,010,000 | 0.051 | 1,010,000 | 0.052 |
| 30/03/2026 | 0.054 | 6.690 | 1,680,000 | 80.948 | 840,000 | 0.055 | 840,000 | 0.058 |
| 27/03/2026 | 0.062 | 6.970 | 2,000,000 | 80.644 | 1,000,000 | 0.061 | 1,000,000 | 0.061 |
| 26/03/2026 | 0.061 | 6.920 | 680,000 | 80.696 | 390,000 | 0.063 | 290,000 | 0.061 |
| 25/03/2026 | 0.069 | 7.140 | 620,000 | 81.306 | 310,000 | 0.067 | 310,000 | 0.070 |
| 24/03/2026 | 0.068 | 7.100 | 1,700,000 | 81.195 | 850,000 | 0.063 | 850,000 | 0.064 |
| 23/03/2026 | 0.062 | 6.820 | 1,120,000 | 82.107 | 560,000 | 0.064 | 560,000 | 0.066 |
| 20/03/2026 | 0.076 | 7.270 | 2,120,000 | 81.840 | 1,010,000 | 0.074 | 1,110,000 | 0.075 |
| 19/03/2026 | 0.074 | 7.270 | 3,620,000 | 80.792 | 1,760,000 | 0.078 | 1,860,000 | 0.080 |
| 18/03/2026 | 0.090 | 7.880 | 3,220,000 | 78.902 | 1,610,000 | 0.089 | 1,610,000 | 0.090 |
| 17/03/2026 | 0.092 | 7.870 | 920,000 | 79.673 | 460,000 | 0.096 | 460,000 | 0.095 |
| 16/03/2026 | 7.980 | 0 | ||||||
| 13/03/2026 | 7.920 | 0 | ||||||
| 12/03/2026 | 8.110 | 0 | ||||||
| 11/03/2026 | 8.190 | 0 | ||||||
| 10/03/2026 | 8.220 | 0 | ||||||
| 09/03/2026 | 8.180 | 0 | ||||||
| 06/03/2026 | 8.300 | 0 | ||||||
| 05/03/2026 | 8.160 | 0 | ||||||
| 04/03/2026 | 8.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
