26429 小米中銀五六購Ｃ (認購證)
按盤價 
0.237 +0.015 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.222 | 19.520 | 440,000 | 37.789 | 220,000 | 0.216 | 220,000 | 0.216 |
| 16/09/2024 | 0.207 | 19.240 | 608,000 | 37.584 | 304,000 | 0.206 | 304,000 | 0.205 |
| 13/09/2024 | 0.212 | 19.220 | 152,000 | 38.235 | 76,000 | 0.208 | 76,000 | 0.208 |
| 12/09/2024 | 0.199 | 18.920 | 344,000 | 38.407 | 172,000 | 0.203 | 172,000 | 0.203 |
| 11/09/2024 | 0.198 | 18.960 | 0 | 37.894 | ||||
| 10/09/2024 | 0.183 | 18.660 | 1,928,000 | 37.642 | 964,000 | 0.179 | 964,000 | 0.180 |
| 09/09/2024 | 0.178 | 18.620 | 192,000 | 37.089 | 96,000 | 0.178 | 96,000 | 0.178 |
| 06/09/2024 | 0 | 37.875 | ||||||
| 05/09/2024 | 0.181 | 18.540 | 1,100,000 | 37.801 | 550,000 | 0.182 | 550,000 | 0.182 |
| 04/09/2024 | 0.188 | 18.660 | 788,000 | 37.946 | 394,000 | 0.191 | 394,000 | 0.191 |
| 03/09/2024 | 0.212 | 19.180 | 120,000 | 37.636 | 60,000 | 0.215 | 60,000 | 0.216 |
| 02/09/2024 | 0.214 | 19.060 | 144,000 | 38.718 | 72,000 | 0.229 | 72,000 | 0.230 |
| 30/08/2024 | 0.241 | 19.500 | 464,000 | 39.146 | 232,000 | 0.238 | 232,000 | 0.236 |
| 29/08/2024 | 0.205 | 18.880 | 500,000 | 38.391 | 250,000 | 0.196 | 250,000 | 0.197 |
| 28/08/2024 | 0.210 | 18.960 | 72,000 | 38.477 | 36,000 | 0.210 | 36,000 | 0.210 |
| 27/08/2024 | 0.209 | 18.880 | 320,000 | 38.705 | 146,000 | 0.202 | 174,000 | 0.203 |
| 26/08/2024 | 0.204 | 18.720 | 344,000 | 39.031 | 158,000 | 0.208 | 186,000 | 0.207 |
| 23/08/2024 | 0.214 | 18.820 | 3,328,000 | 39.557 | 1,664,000 | 0.219 | 1,664,000 | 0.220 |
| 22/08/2024 | 0.230 | 19.100 | 5,132,000 | 39.778 | 2,566,000 | 0.220 | 2,566,000 | 0.220 |
| 21/08/2024 | 0.158 | 17.520 | 240,000 | 39.823 | 120,000 | 0.149 | 120,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
