26429 里康法巴七四購Ａ (認購證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 4.660 | 0 | 66.655 | ||||
| 30/03/2026 | 0.061 | 4.690 | 0 | 67.040 | ||||
| 27/03/2026 | 0.062 | 4.780 | 22,000 | 65.471 | 22,000 | 0.062 | ||
| 26/03/2026 | 0.062 | 4.700 | 0 | 67.017 | ||||
| 25/03/2026 | 0.066 | 4.900 | 0 | 64.950 | ||||
| 24/03/2026 | 0.063 | 4.770 | 0 | 65.873 | ||||
| 23/03/2026 | 0.063 | 4.700 | 0 | 67.220 | ||||
| 20/03/2026 | 0.068 | 4.870 | 4,000 | 66.075 | 4,000 | 0.068 | ||
| 19/03/2026 | 0.073 | 5.000 | 0 | 65.836 | ||||
| 18/03/2026 | 0.079 | 5.150 | 64,000 | 65.583 | 64,000 | 0.079 | ||
| 17/03/2026 | 0.078 | 5.130 | 0 | 65.417 | ||||
| 16/03/2026 | 0.078 | 5.120 | 0 | 65.534 | ||||
| 13/03/2026 | 0.076 | 5.020 | 500,000 | 66.359 | 250,000 | 0.077 | 250,000 | 0.076 |
| 12/03/2026 | 0.079 | 5.100 | 468,000 | 66.074 | 234,000 | 0.081 | 234,000 | 0.081 |
| 11/03/2026 | 0.082 | 5.160 | 696,000 | 66.173 | 348,000 | 0.083 | 348,000 | 0.083 |
| 10/03/2026 | 0.084 | 5.240 | 1,480,000 | 65.263 | 740,000 | 0.085 | 740,000 | 0.086 |
| 09/03/2026 | 0.083 | 5.170 | 686,000 | 66.143 | 340,000 | 0.076 | 346,000 | 0.076 |
| 06/03/2026 | 0.082 | 5.130 | 238,000 | 66.243 | 106,000 | 0.083 | 132,000 | 0.081 |
| 05/03/2026 | 4.970 | 0 | ||||||
| 04/03/2026 | 5.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
