26425 銀河國君四甲購Ｂ (認購證)
按盤價 
0.203 +0.122 (+150.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.081 | 34.750 | 4,520,000 | 42.785 | 770,000 | 0.069 | ||
| 25/09/2024 | 0.027 | 31.600 | 5,390,000 | 42.477 | 600,000 | 0.041 | ||
| 24/09/2024 | 0.024 | 31.450 | 1,800,000 | 43.739 | 1,370,000 | 0.021 | ||
| 23/09/2024 | 0.014 | 30.350 | 0 | 40.728 | ||||
| 20/09/2024 | 0.015 | 30.700 | 850,000 | 38.969 | 650,000 | 0.015 | ||
| 19/09/2024 | 0.015 | 29.750 | 0 | 42.390 | ||||
| 17/09/2024 | 0.015 | 28.450 | 0 | 46.995 | ||||
| 16/09/2024 | 0.015 | 27.850 | 0 | 49.112 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 49.295 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 47.743 | ||||
| 11/09/2024 | 0.015 | 27.400 | 0 | 49.227 | ||||
| 10/09/2024 | 0.015 | 28.400 | 0 | 44.918 | ||||
| 09/09/2024 | 0.015 | 28.200 | 0 | 45.399 | ||||
| 06/09/2024 | 0 | 42.805 | ||||||
| 05/09/2024 | 0.015 | 28.650 | 0 | 42.533 | ||||
| 04/09/2024 | 0.015 | 29.200 | 0 | 40.221 | ||||
| 03/09/2024 | 0.017 | 29.400 | 0 | 40.281 | ||||
| 02/09/2024 | 0.018 | 29.500 | 0 | 40.164 | ||||
| 30/08/2024 | 0.019 | 29.700 | 0 | 39.182 | ||||
| 29/08/2024 | 0.019 | 29.400 | 0 | 40.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
