26424 恒指國君五一沽Ａ (認沽證)
按盤價 
0.109 -0.019 (-14.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.128 | 17,660.020 | 0 | 18.956 | ||||
| 16/09/2024 | 0.147 | 17,422.120 | 0 | 18.858 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 0 | 19.137 | ||||
| 12/09/2024 | 0.169 | 17,240.390 | 0 | 19.436 | ||||
| 11/09/2024 | 0.180 | 17,108.710 | 0 | 19.242 | ||||
| 10/09/2024 | 0.174 | 17,234.090 | 0 | 20.028 | ||||
| 09/09/2024 | 0.179 | 17,196.960 | 0 | 20.272 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.160 | 17,444.300 | 0 | 20.299 | ||||
| 04/09/2024 | 0.160 | 17,457.340 | 0 | 20.416 | ||||
| 03/09/2024 | 0.151 | 17,651.490 | 0 | 21.303 | ||||
| 02/09/2024 | 0.150 | 17,691.970 | 0 | 21.566 | ||||
| 30/08/2024 | 0.131 | 17,989.070 | 0 | 21.604 | ||||
| 29/08/2024 | 0.148 | 17,786.320 | 0 | 21.915 | ||||
| 28/08/2024 | 0.155 | 17,692.450 | 0 | 21.895 | ||||
| 27/08/2024 | 0.141 | 17,874.670 | 0 | 21.801 | ||||
| 26/08/2024 | 0.152 | 17,798.730 | 0 | 22.472 | ||||
| 23/08/2024 | 0.166 | 17,612.100 | 0 | 22.295 | ||||
| 22/08/2024 | 0.166 | 17,641.000 | 0 | 22.477 | ||||
| 21/08/2024 | 0.185 | 17,391.010 | 0 | 22.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
