26421 小米法巴五六購Ａ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.325 | 19.520 | 296,000 | 38.767 | 158,000 | 0.317 | 138,000 | 0.318 |
| 16/09/2024 | 0.305 | 19.240 | 600,000 | 38.378 | 300,000 | 0.294 | 300,000 | 0.292 |
| 13/09/2024 | 0.310 | 19.220 | 734,000 | 39.143 | 348,000 | 0.309 | 386,000 | 0.301 |
| 12/09/2024 | 0.295 | 18.920 | 1,060,000 | 39.700 | 630,000 | 0.311 | 430,000 | 0.310 |
| 11/09/2024 | 0.295 | 18.960 | 262,000 | 39.203 | 150,000 | 0.281 | 112,000 | 0.265 |
| 10/09/2024 | 0.275 | 18.660 | 138,000 | 38.806 | 54,000 | 0.255 | 84,000 | 0.268 |
| 09/09/2024 | 0.260 | 18.620 | 1,568,000 | 36.670 | 784,000 | 0.260 | 784,000 | 0.260 |
| 06/09/2024 | 0 | 38.827 | ||||||
| 05/09/2024 | 0.270 | 18.540 | 1,280,000 | 38.742 | 640,000 | 0.278 | 640,000 | 0.277 |
| 04/09/2024 | 0.275 | 18.660 | 1,318,000 | 38.292 | 540,000 | 0.273 | 778,000 | 0.272 |
| 03/09/2024 | 0.310 | 19.180 | 1,280,000 | 38.520 | 640,000 | 0.307 | 640,000 | 0.303 |
| 02/09/2024 | 0.305 | 19.060 | 652,000 | 38.859 | 376,000 | 0.316 | 276,000 | 0.320 |
| 30/08/2024 | 0.325 | 19.500 | 0 | 37.248 | ||||
| 29/08/2024 | 0.285 | 18.880 | 520,000 | 37.131 | 260,000 | 0.282 | 260,000 | 0.285 |
| 28/08/2024 | 0.300 | 18.960 | 504,000 | 38.644 | 104,000 | 0.290 | 400,000 | 0.303 |
| 27/08/2024 | 0.300 | 18.880 | 832,000 | 39.208 | 416,000 | 0.286 | 416,000 | 0.286 |
| 26/08/2024 | 0.290 | 18.720 | 724,000 | 39.111 | 312,000 | 0.287 | 412,000 | 0.286 |
| 23/08/2024 | 0.300 | 18.820 | 1,258,000 | 39.464 | 584,000 | 0.303 | 674,000 | 0.305 |
| 22/08/2024 | 0.325 | 19.100 | 13,194,000 | 40.543 | 2,606,000 | 0.309 | 10,490,000 | 0.305 |
| 21/08/2024 | 0.238 | 17.520 | 10,000 | 41.535 | 10,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
