26421 招行信證六七購Ａ (認購證)
按盤價 
0.084 -0.003 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.087 | 49.280 | 2,545,000 | 34.603 | 810,000 | 0.091 | 1,255,000 | 0.092 |
| 30/03/2026 | 0.093 | 49.400 | 600,000 | 37.623 | 400,000 | 0.084 | 200,000 | 0.085 |
| 27/03/2026 | 0.088 | 48.960 | 1,200,000 | 37.554 | 500,000 | 0.088 | 700,000 | 0.094 |
| 26/03/2026 | 0.094 | 49.020 | 0 | 38.084 | ||||
| 25/03/2026 | 0.093 | 48.980 | 300,000 | 37.883 | 150,000 | 0.087 | 150,000 | 0.085 |
| 24/03/2026 | 0.086 | 48.400 | 2,900,000 | 38.166 | 1,450,000 | 0.075 | 1,450,000 | 0.074 |
| 23/03/2026 | 0.068 | 47.200 | 630,000 | 38.184 | 330,000 | 0.063 | 300,000 | 0.069 |
| 20/03/2026 | 0.091 | 48.840 | 300,000 | 37.129 | 150,000 | 0.090 | 150,000 | 0.091 |
| 19/03/2026 | 0.095 | 48.880 | 2,400,000 | 37.422 | 1,200,000 | 0.096 | 1,200,000 | 0.096 |
| 18/03/2026 | 0.107 | 49.280 | 300,000 | 37.826 | 150,000 | 0.113 | 150,000 | 0.114 |
| 17/03/2026 | 0.126 | 49.960 | 30,000 | 38.218 | 30,000 | 0.138 | ||
| 16/03/2026 | 0.124 | 50.000 | 1,200,000 | 37.723 | 600,000 | 0.114 | 600,000 | 0.112 |
| 13/03/2026 | 0.111 | 49.260 | 60,000 | 37.615 | 30,000 | 0.115 | 30,000 | 0.116 |
| 12/03/2026 | 0.120 | 49.560 | 0 | 37.792 | ||||
| 11/03/2026 | 0.120 | 49.620 | 200,000 | 37.490 | 100,000 | 0.127 | 100,000 | 0.128 |
| 10/03/2026 | 0.123 | 49.620 | 300,000 | 37.631 | 150,000 | 0.121 | 150,000 | 0.114 |
| 09/03/2026 | 0.118 | 49.300 | 630,000 | 37.713 | 315,000 | 0.106 | 315,000 | 0.097 |
| 06/03/2026 | 0.114 | 48.800 | 0 | 38.061 | ||||
| 05/03/2026 | 0.111 | 48.220 | 300,000 | 38.999 | 150,000 | 0.112 | 150,000 | 0.113 |
| 04/03/2026 | 0.096 | 47.520 | 600,000 | 38.634 | 300,000 | 0.095 | 300,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
