26420 寧德中銀六八沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 632.500 | 10,000 | 50.801 | ||||
| 31/03/2026 | 0.076 | 613.500 | 2,570,000 | 49.561 | 2,150,000 | 0.067 | 150,000 | 0.072 |
| 30/03/2026 | 0.071 | 632.000 | 310,000 | 50.968 | 110,000 | 0.068 | ||
| 27/03/2026 | 0.079 | 634.000 | 1,280,000 | 52.198 | 900,000 | 0.078 | 50,000 | 0.079 |
| 26/03/2026 | 0.087 | 616.000 | 2,830,000 | 50.998 | 1,510,000 | 0.083 | 600,000 | 0.079 |
| 25/03/2026 | 0.074 | 637.500 | 850,000 | 51.415 | 200,000 | 0.077 | ||
| 24/03/2026 | 0.066 | 645.000 | 4,000,000 | 50.722 | 1,570,000 | 0.068 | 200,000 | 0.061 |
| 23/03/2026 | 0.057 | 662.000 | 4,930,000 | 50.761 | ||||
| 20/03/2026 | 0.055 | 698.000 | 4,770,000 | 53.813 | 2,960,000 | 0.048 | ||
| 19/03/2026 | 0.057 | 644.000 | 1,370,000 | 48.046 | 610,000 | 0.056 | 500,000 | 0.054 |
| 18/03/2026 | 0.056 | 650.500 | 1,630,000 | 48.458 | 950,000 | 0.057 | ||
| 17/03/2026 | 0.059 | 648.000 | 9,370,000 | 48.642 | 5,790,000 | 0.054 | 2,300,000 | 0.053 |
| 16/03/2026 | 0.049 | 670.000 | 20,080,000 | 48.853 | 2,160,000 | 0.056 | 14,620,000 | 0.051 |
| 13/03/2026 | 0.061 | 621.000 | 1,990,000 | 45.212 | 1,470,000 | 0.061 | ||
| 12/03/2026 | 0.071 | 610.000 | 3,530,000 | 45.486 | 970,000 | 0.067 | 1,730,000 | 0.066 |
| 11/03/2026 | 0.074 | 599.500 | 22,150,000 | 44.476 | 1,210,000 | 0.069 | 13,040,000 | 0.069 |
| 10/03/2026 | 0.114 | 550.000 | 12,370,000 | 44.183 | 5,550,000 | 0.121 | 6,350,000 | 0.121 |
| 09/03/2026 | 0.191 | 503.000 | 50,000 | 44.491 | 50,000 | 0.212 | ||
| 06/03/2026 | 0.179 | 513.000 | 150,000 | 44.839 | 50,000 | 0.190 | 50,000 | 0.181 |
| 05/03/2026 | 0.187 | 499.800 | 520,000 | 42.931 | 270,000 | 0.184 | 160,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
