26418 騰訊中銀六八購Ｅ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.066 | 484.000 | 160,000 | 36.382 | 100,000 | 0.070 | 60,000 | 0.066 |
| 30/03/2026 | 0.061 | 481.600 | 3,940,000 | 35.947 | 1,620,000 | 0.056 | 1,970,000 | 0.055 |
| 27/03/2026 | 0.074 | 493.400 | 1,230,000 | 35.026 | 470,000 | 0.071 | 480,000 | 0.070 |
| 26/03/2026 | 0.078 | 495.600 | 1,710,000 | 34.987 | 150,000 | 0.093 | 1,330,000 | 0.084 |
| 25/03/2026 | 0.094 | 505.500 | 1,400,000 | 34.798 | 290,000 | 0.118 | 560,000 | 0.107 |
| 24/03/2026 | 0.115 | 514.000 | 2,790,000 | 35.195 | 1,090,000 | 0.103 | 810,000 | 0.097 |
| 23/03/2026 | 0.084 | 498.400 | 4,020,000 | 34.772 | 1,650,000 | 0.086 | 390,000 | 0.081 |
| 20/03/2026 | 0.102 | 508.000 | 4,950,000 | 34.540 | 3,170,000 | 0.103 | 900,000 | 0.104 |
| 19/03/2026 | 0.103 | 513.000 | 19,860,000 | 33.262 | 5,640,000 | 0.108 | 8,320,000 | 0.108 |
| 18/03/2026 | 0.189 | 550.500 | 364,790,000 | 32.711 | 175,950,000 | 0.182 | 175,930,000 | 0.182 |
| 17/03/2026 | 0.192 | 550.000 | 295,500,000 | 32.958 | 137,390,000 | 0.221 | 140,340,000 | 0.222 |
| 16/03/2026 | 0.225 | 558.500 | 83,130,000 | 33.375 | 35,970,000 | 0.218 | 35,720,000 | 0.217 |
| 13/03/2026 | 0.199 | 547.500 | 97,680,000 | 33.682 | 45,090,000 | 0.203 | 45,640,000 | 0.201 |
| 12/03/2026 | 0.198 | 546.500 | 420,440,000 | 33.727 | 202,300,000 | 0.199 | 202,200,000 | 0.199 |
| 11/03/2026 | 0.206 | 552.000 | 135,030,000 | 32.916 | 60,710,000 | 0.246 | 63,420,000 | 0.245 |
| 10/03/2026 | 0.223 | 553.500 | 400,590,000 | 33.695 | 197,170,000 | 0.182 | 195,390,000 | 0.182 |
| 09/03/2026 | 0.118 | 516.000 | 237,110,000 | 33.011 | 117,050,000 | 0.116 | 117,490,000 | 0.116 |
| 06/03/2026 | 0.124 | 519.000 | 175,570,000 | 32.642 | 86,230,000 | 0.120 | 84,150,000 | 0.120 |
| 05/03/2026 | 0.094 | 502.000 | 263,140,000 | 32.900 | 129,360,000 | 0.114 | 132,110,000 | 0.114 |
| 04/03/2026 | 0.105 | 506.000 | 193,760,000 | 33.206 | 95,350,000 | 0.121 | 97,060,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
