26417 海螺花旗五三購Ａ (認購證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.099 | 19.820 | 130,000 | 50.092 | 80,000 | 0.099 | 50,000 | 0.099 |
| 23/12/2024 | 0.089 | 19.580 | 0 | 49.222 | ||||
| 20/12/2024 | 0.088 | 19.440 | 160,000 | 49.366 | 80,000 | 0.088 | 80,000 | 0.093 |
| 19/12/2024 | 0.091 | 19.520 | 165,000 | 49.231 | 85,000 | 0.091 | 80,000 | 0.093 |
| 18/12/2024 | 0.107 | 19.860 | 340,000 | 50.202 | 170,000 | 0.108 | 170,000 | 0.113 |
| 17/12/2024 | 0.109 | 19.880 | 230,000 | 50.246 | 100,000 | 0.109 | 130,000 | 0.110 |
| 16/12/2024 | 0.130 | 20.450 | 1,200,000 | 49.918 | 600,000 | 0.126 | 600,000 | 0.127 |
| 13/12/2024 | 0.159 | 21.050 | 3,220,000 | 50.071 | 1,610,000 | 0.164 | 1,610,000 | 0.162 |
| 12/12/2024 | 0.188 | 21.650 | 3,170,000 | 50.114 | 1,600,000 | 0.193 | 1,570,000 | 0.193 |
| 11/12/2024 | 0.168 | 21.050 | 4,760,000 | 51.564 | 2,350,000 | 0.178 | 2,330,000 | 0.181 |
| 10/12/2024 | 0.164 | 21.000 | 2,480,000 | 50.912 | 1,240,000 | 0.186 | 1,240,000 | 0.186 |
| 09/12/2024 | 0.200 | 21.750 | 4,845,000 | 50.868 | 2,420,000 | 0.186 | 2,425,000 | 0.182 |
| 06/12/2024 | 0.164 | 20.900 | 1,000,000 | 50.883 | 500,000 | 0.167 | 500,000 | 0.169 |
| 05/12/2024 | 0.160 | 20.700 | 480,000 | 51.665 | 240,000 | 0.154 | 240,000 | 0.155 |
| 04/12/2024 | 0.144 | 20.400 | 1,080,000 | 50.644 | 540,000 | 0.148 | 540,000 | 0.152 |
| 03/12/2024 | 0.163 | 20.850 | 2,280,000 | 50.393 | 1,110,000 | 0.162 | 1,140,000 | 0.162 |
| 02/12/2024 | 0.157 | 20.700 | 600,000 | 50.260 | 300,000 | 0.154 | 300,000 | 0.154 |
| 29/11/2024 | 0.155 | 20.300 | 0 | 52.804 | ||||
| 28/11/2024 | 0.160 | 20.450 | 770,000 | 52.290 | 380,000 | 0.161 | 390,000 | 0.161 |
| 27/11/2024 | 0.172 | 20.650 | 2,200,000 | 52.791 | 1,100,000 | 0.166 | 1,100,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
