26417 中芯中銀六九沽Ｄ (認沽證)
按盤價 
0.560 -0.090 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.650 | 50.700 | 70,000 | 46.293 | 70,000 | 0.604 | ||
| 30/03/2026 | 0.650 | 51.400 | 280,000 | 48.258 | 105,000 | 0.650 | 170,000 | 0.654 |
| 27/03/2026 | 0.580 | 52.500 | 0 | 46.094 | ||||
| 26/03/2026 | 0.560 | 53.150 | 0 | 46.314 | ||||
| 25/03/2026 | 0.465 | 56.500 | 0 | 47.525 | ||||
| 24/03/2026 | 0.520 | 55.200 | 945,000 | 48.410 | 945,000 | 0.512 | ||
| 23/03/2026 | 0.530 | 54.150 | 1,355,000 | 46.502 | 205,000 | 0.554 | 1,150,000 | 0.572 |
| 20/03/2026 | 0.440 | 56.900 | 445,000 | 46.141 | 225,000 | 0.394 | 220,000 | 0.388 |
| 19/03/2026 | 0.355 | 59.750 | 260,000 | 45.554 | 130,000 | 0.351 | 130,000 | 0.350 |
| 18/03/2026 | 0.320 | 61.700 | 600,000 | 46.252 | 425,000 | 0.315 | 125,000 | 0.312 |
| 17/03/2026 | 0.320 | 61.850 | 700,000 | 46.401 | 300,000 | 0.310 | 400,000 | 0.306 |
| 16/03/2026 | 0.300 | 62.500 | 16,910,000 | 45.847 | 8,280,000 | 0.332 | 8,000,000 | 0.331 |
| 13/03/2026 | 0.315 | 62.200 | 79,105,000 | 46.160 | 39,035,000 | 0.313 | 39,360,000 | 0.313 |
| 12/03/2026 | 0.295 | 63.100 | 54,155,000 | 45.975 | 26,835,000 | 0.293 | 26,910,000 | 0.293 |
| 11/03/2026 | 0.295 | 63.750 | 14,170,000 | 46.853 | 6,975,000 | 0.282 | 6,960,000 | 0.281 |
| 10/03/2026 | 0.290 | 64.200 | 5,000,000 | 47.139 | 2,425,000 | 0.325 | 2,525,000 | 0.323 |
| 09/03/2026 | 0.375 | 60.850 | 705,000 | 47.936 | 375,000 | 0.402 | 265,000 | 0.382 |
| 06/03/2026 | 0.310 | 61.800 | 2,740,000 | 44.538 | 1,315,000 | 0.315 | 1,425,000 | 0.316 |
| 05/03/2026 | 0.325 | 61.500 | 3,775,000 | 45.040 | 1,885,000 | 0.319 | 1,890,000 | 0.319 |
| 04/03/2026 | 0.355 | 61.250 | 5,805,000 | 46.662 | 2,900,000 | 0.337 | 2,905,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
