日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.015 | 1,978.000 | 0 | 23.329 | ||||
22/01/2025 | 0.015 | 1,977.000 | 0 | 23.193 | ||||
21/01/2025 | 0.015 | 1,959.000 | 0 | 22.309 | ||||
20/01/2025 | 0.015 | 1,940.000 | 0 | 21.343 | ||||
17/01/2025 | 0.015 | 1,948.000 | 0 | 21.477 | ||||
16/01/2025 | 0.015 | 1,940.500 | 0 | 21.055 | ||||
15/01/2025 | 0.015 | 1,927.000 | 0 | 20.356 | ||||
14/01/2025 | 0.015 | 1,918.000 | 0 | 19.907 | ||||
13/01/2025 | 0.015 | 1,930.500 | 0 | 20.416 | ||||
10/01/2025 | 0.015 | 1,922.000 | 0 | 19.819 | ||||
09/01/2025 | 0.015 | 1,911.500 | 0 | 19.271 | ||||
08/01/2025 | 0.015 | 1,903.000 | 0 | 18.814 | ||||
07/01/2025 | 0.015 | 1,893.000 | 0 | 18.307 | ||||
06/01/2025 | 0.016 | 1,884.000 | 0 | 18.123 | ||||
03/01/2025 | 0.016 | 1,906.000 | 0 | 18.972 | ||||
02/01/2025 | 0.016 | 1,890.500 | 0 | 18.199 | ||||
31/12/2024 | 0.017 | 1,868.000 | 0 | 17.314 | ||||
30/12/2024 | 0.017 | 1,874.500 | 0 | 17.570 | ||||
27/12/2024 | 0.017 | 1,887.500 | 0 | 18.022 | ||||
24/12/2024 | 0.018 | 1,876.000 | 0 | 17.603 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |