26416 京東中銀六九沽Ａ (認沽證)
按盤價 
0.133 -0.001 (-0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.134 | 113.200 | 3,785,000 | 43.242 | 1,895,000 | 0.135 | 1,755,000 | 0.135 |
| 30/03/2026 | 0.133 | 113.000 | 6,270,000 | 42.713 | 3,120,000 | 0.138 | 2,990,000 | 0.138 |
| 27/03/2026 | 0.126 | 113.700 | 1,235,000 | 41.769 | 585,000 | 0.122 | 585,000 | 0.122 |
| 26/03/2026 | 0.130 | 113.600 | 1,280,000 | 42.333 | 500,000 | 0.125 | 780,000 | 0.126 |
| 25/03/2026 | 0.136 | 112.400 | 2,392,500 | 42.083 | 1,337,500 | 0.143 | 902,500 | 0.137 |
| 24/03/2026 | 0.166 | 107.200 | 5,125,000 | 41.538 | 2,260,000 | 0.179 | 2,715,000 | 0.181 |
| 23/03/2026 | 0.185 | 105.100 | 360,000 | 42.170 | 272,500 | 0.185 | 52,500 | 0.186 |
| 20/03/2026 | 0.161 | 108.600 | 2,047,500 | 41.940 | 832,500 | 0.164 | 1,032,500 | 0.165 |
| 19/03/2026 | 0.155 | 110.700 | 1,330,000 | 43.193 | 665,000 | 0.149 | 665,000 | 0.150 |
| 18/03/2026 | 0.141 | 112.800 | 1,545,000 | 42.793 | 772,500 | 0.142 | 772,500 | 0.144 |
| 17/03/2026 | 0.147 | 112.100 | 100,000 | 43.070 | 50,000 | 0.147 | 50,000 | 0.149 |
| 16/03/2026 | 0.154 | 111.500 | 0 | 43.604 | ||||
| 13/03/2026 | 0.165 | 109.600 | 100,000 | 43.153 | 100,000 | 0.161 | ||
| 12/03/2026 | 0.166 | 109.500 | 0 | 43.116 | ||||
| 11/03/2026 | 0.173 | 108.600 | 0 | 43.220 | ||||
| 10/03/2026 | 0.176 | 108.500 | 0 | 43.674 | ||||
| 09/03/2026 | 0.194 | 105.500 | 0 | 43.067 | ||||
| 06/03/2026 | 0.193 | 106.600 | 92,500 | 44.009 | 32,500 | 0.198 | 60,000 | 0.193 |
| 05/03/2026 | 0.260 | 96.950 | 142,500 | 41.759 | 30,000 | 0.260 | 112,500 | 0.264 |
| 04/03/2026 | 0.260 | 98.000 | 15,000 | 43.427 | 15,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
