26415 華虹匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 20.950 | 0 | 77.018 | ||||
| 18/11/2024 | 0.010 | 20.750 | 2,790,000 | 77.186 | 2,440,000 | 0.013 | ||
| 15/11/2024 | 0.015 | 20.950 | 1,070,000 | 76.794 | 1,010,000 | 0.014 | ||
| 14/11/2024 | 0.037 | 21.250 | 0 | 92.011 | ||||
| 13/11/2024 | 0.078 | 23.050 | 0 | 92.823 | ||||
| 12/11/2024 | 0.089 | 23.200 | 0 | 94.480 | ||||
| 11/11/2024 | 0.132 | 24.550 | 500,000 | 93.010 | 130,000 | 0.134 | 210,000 | 0.166 |
| 08/11/2024 | 0.115 | 22.900 | 50,000 | 103.165 | 50,000 | 0.115 | ||
| 07/11/2024 | 0.116 | 23.200 | 100,000 | 98.089 | ||||
| 06/11/2024 | 0.114 | 22.450 | 0 | 105.217 | ||||
| 05/11/2024 | 0.114 | 22.500 | 50,000 | 103.028 | 50,000 | 0.111 | ||
| 04/11/2024 | 0.105 | 21.050 | 220,000 | 115.579 | 200,000 | 0.110 | ||
| 01/11/2024 | 0.110 | 20.850 | 750,000 | 115.513 | 400,000 | 0.110 | ||
| 31/10/2024 | 0.116 | 21.850 | 0 | 104.549 | ||||
| 30/10/2024 | 0.116 | 21.650 | 1,140,000 | 105.570 | 500,000 | 0.116 | ||
| 29/10/2024 | 0.126 | 22.700 | 880,000 | 95.880 | 200,000 | 0.116 | 490,000 | 0.144 |
| 28/10/2024 | 0.126 | 23.100 | 140,000 | 90.124 | 20,000 | 0.127 | ||
| 25/10/2024 | 0.145 | 23.100 | 100,000 | 93.468 | 60,000 | 0.145 | ||
| 24/10/2024 | 0.126 | 22.250 | 590,000 | 95.383 | 270,000 | 0.131 | 150,000 | 0.149 |
| 23/10/2024 | 0.131 | 22.900 | 890,000 | 88.954 | 620,000 | 0.129 | 150,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
