| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.190 | 36.440 | 900,000 | 53.592 | 900,000 | 0.190 | ||
| 30/03/2026 | 0.189 | 36.400 | 0 | 55.665 | ||||
| 27/03/2026 | 0.197 | 36.960 | 0 | 55.202 | ||||
| 26/03/2026 | 0.190 | 36.220 | 50,000 | 57.037 | 50,000 | 0.201 | ||
| 25/03/2026 | 0.211 | 37.760 | 40,000 | 55.984 | 40,000 | 0.208 | ||
| 24/03/2026 | 0.199 | 36.920 | 0 | 56.045 | ||||
| 23/03/2026 | 0.198 | 36.320 | 0 | 59.815 | ||||
| 20/03/2026 | 0.219 | 37.800 | 40,000 | 58.993 | 40,000 | 0.226 | ||
| 19/03/2026 | 0.219 | 37.700 | 0 | 59.627 | ||||
| 18/03/2026 | 0.240 | 39.100 | 5,000 | 59.315 | 5,000 | 0.234 | ||
| 17/03/2026 | 0.234 | 38.600 | 0 | 60.027 | ||||
| 16/03/2026 | 0.244 | 39.140 | 0 | 60.745 | ||||
| 13/03/2026 | 0.250 | 39.380 | 0 | 61.530 | ||||
| 12/03/2026 | 0.260 | 39.740 | 0 | 63.583 | ||||
| 11/03/2026 | 0.270 | 40.400 | 600,000 | 63.291 | 600,000 | 0.275 | ||
| 10/03/2026 | 0.275 | 40.620 | 0 | 63.701 | ||||
| 09/03/2026 | 0.275 | 40.480 | 0 | 64.675 | ||||
| 06/03/2026 | 0.285 | 41.200 | 0 | 63.614 | ||||
| 05/03/2026 | 0.285 | 41.100 | 300,000 | 64.285 | 300,000 | 0.305 | ||
| 04/03/2026 | 0.275 | 40.160 | 0 | 66.533 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF