26407 復醫摩通六八購Ａ (認購證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.093 | 20.800 | 300,000 | 65.895 | ||||
| 01/04/2026 | 0.088 | 20.460 | 0 | 66.426 | ||||
| 31/03/2026 | 0.076 | 19.820 | 0 | 66.731 | ||||
| 30/03/2026 | 0.076 | 19.760 | 0 | 66.846 | ||||
| 27/03/2026 | 0.080 | 19.810 | 100,000 | 66.956 | 100,000 | 0.080 | ||
| 26/03/2026 | 0.060 | 18.790 | 0 | 66.669 | ||||
| 25/03/2026 | 0.062 | 18.940 | 0 | 65.614 | ||||
| 24/03/2026 | 0.053 | 18.230 | 0 | 66.453 | ||||
| 23/03/2026 | 0.049 | 17.950 | 100,000 | 66.376 | 100,000 | 0.047 | ||
| 20/03/2026 | 0.063 | 18.630 | 1,410,000 | 66.574 | 605,000 | 0.067 | 805,000 | 0.067 |
| 19/03/2026 | 0.057 | 18.730 | 700,000 | 63.738 | 350,000 | 0.060 | 350,000 | 0.061 |
| 18/03/2026 | 0.068 | 19.380 | 400,000 | 63.240 | 200,000 | 0.065 | 200,000 | 0.065 |
| 17/03/2026 | 0.067 | 19.270 | 1,640,000 | 63.350 | 820,000 | 0.072 | 820,000 | 0.073 |
| 16/03/2026 | 0.068 | 19.200 | 400,000 | 63.845 | 200,000 | 0.066 | 200,000 | 0.067 |
| 13/03/2026 | 0.066 | 19.000 | 0 | 63.742 | ||||
| 12/03/2026 | 0.076 | 19.400 | 200,000 | 64.152 | 100,000 | 0.076 | 100,000 | 0.077 |
| 11/03/2026 | 0.080 | 19.570 | 500,000 | 64.058 | 250,000 | 0.080 | 250,000 | 0.082 |
| 10/03/2026 | 0.086 | 19.860 | 420,000 | 63.691 | 210,000 | 0.089 | 210,000 | 0.090 |
| 09/03/2026 | 0.080 | 19.560 | 20,000 | 63.627 | 20,000 | 0.079 | ||
| 06/03/2026 | 0.088 | 19.780 | 520,000 | 63.844 | 250,000 | 0.083 | 270,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
