26400 攜程摩通五一購Ａ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.052 | 368.000 | 50,000 | 39.321 | 25,000 | 0.053 | 25,000 | 0.053 |
| 16/09/2024 | 0.057 | 371.800 | 0 | 39.134 | ||||
| 13/09/2024 | 0.055 | 369.600 | 0 | 38.884 | ||||
| 12/09/2024 | 0.055 | 368.200 | 0 | 39.118 | ||||
| 11/09/2024 | 0.061 | 370.400 | 0 | 39.539 | ||||
| 10/09/2024 | 0.062 | 370.400 | 0 | 39.558 | ||||
| 09/09/2024 | 0.061 | 368.600 | 100,000 | 39.718 | 50,000 | 0.062 | 50,000 | 0.064 |
| 06/09/2024 | 0 | 39.526 | ||||||
| 05/09/2024 | 0.070 | 373.600 | 100,000 | 39.381 | 50,000 | 0.066 | 50,000 | 0.065 |
| 04/09/2024 | 0.074 | 373.600 | 300,000 | 39.925 | 150,000 | 0.080 | 150,000 | 0.080 |
| 03/09/2024 | 0.066 | 369.000 | 100,000 | 39.624 | 50,000 | 0.067 | 50,000 | 0.067 |
| 02/09/2024 | 0.070 | 371.200 | 100,000 | 39.583 | 50,000 | 0.069 | 50,000 | 0.069 |
| 30/08/2024 | 0.074 | 370.200 | 100,000 | 40.123 | 100,000 | 0.074 | ||
| 29/08/2024 | 0.069 | 367.000 | 270,000 | 40.000 | 85,000 | 0.062 | 185,000 | 0.063 |
| 28/08/2024 | 0.064 | 364.400 | 100,000 | 39.671 | 50,000 | 0.062 | 50,000 | 0.064 |
| 27/08/2024 | 0.071 | 366.400 | 320,000 | 40.183 | 160,000 | 0.071 | 160,000 | 0.069 |
| 26/08/2024 | 0.033 | 336.000 | 0 | 39.885 | ||||
| 23/08/2024 | 0.032 | 331.200 | 0 | 40.405 | ||||
| 22/08/2024 | 0.039 | 339.600 | 0 | 40.019 | ||||
| 21/08/2024 | 0.033 | 330.800 | 0 | 40.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
