26398 中芯韓投五二購Ａ (認購證)
按盤價 
0.202 +0.095 (+88.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.202 | 20.850 | 6,865,000 | 44.635 | ||||
| 27/09/2024 | 0.107 | 18.560 | 860,000 | 45.324 | 715,000 | 0.104 | 5,000 | 0.112 |
| 26/09/2024 | 0.085 | 17.780 | 26,755,000 | 46.128 | 12,495,000 | 0.061 | 12,310,000 | 0.060 |
| 25/09/2024 | 0.060 | 17.120 | 87,695,000 | 44.083 | 42,445,000 | 0.070 | 43,345,000 | 0.070 |
| 24/09/2024 | 0.058 | 17.000 | 10,375,000 | 44.250 | 7,630,000 | 0.048 | 2,400,000 | 0.049 |
| 23/09/2024 | 0.043 | 16.260 | 28,210,000 | 44.496 | 14,680,000 | 0.043 | 13,030,000 | 0.043 |
| 20/09/2024 | 0.042 | 16.200 | 80,305,000 | 44.052 | 39,205,000 | 0.041 | 39,400,000 | 0.041 |
| 19/09/2024 | 0.040 | 16.060 | 46,750,000 | 44.019 | 23,250,000 | 0.036 | 21,230,000 | 0.035 |
| 17/09/2024 | 0.038 | 15.820 | 16,660,000 | 44.599 | 8,405,000 | 0.035 | 8,255,000 | 0.035 |
| 16/09/2024 | 0.033 | 15.600 | 34,140,000 | 43.945 | 17,070,000 | 0.030 | 17,070,000 | 0.030 |
| 13/09/2024 | 0.033 | 15.600 | 54,860,000 | 43.467 | 27,020,000 | 0.036 | 27,840,000 | 0.035 |
| 12/09/2024 | 0.034 | 15.500 | 40,120,000 | 44.390 | 20,030,000 | 0.034 | 20,090,000 | 0.034 |
| 11/09/2024 | 0.032 | 15.380 | 17,225,000 | 44.208 | 8,735,000 | 0.033 | 8,490,000 | 0.033 |
| 10/09/2024 | 0.037 | 15.600 | 22,500,000 | 44.568 | 11,150,000 | 0.034 | 11,350,000 | 0.034 |
| 09/09/2024 | 0.038 | 15.960 | 34,470,000 | 42.365 | 17,210,000 | 0.039 | 17,210,000 | 0.039 |
| 06/09/2024 | 0 | 44.537 | ||||||
| 05/09/2024 | 0.047 | 16.040 | 56,130,000 | 44.383 | 28,080,000 | 0.050 | 28,050,000 | 0.049 |
| 04/09/2024 | 0.050 | 16.120 | 100,335,000 | 44.668 | 49,040,000 | 0.048 | 51,195,000 | 0.048 |
| 03/09/2024 | 0.056 | 16.380 | 32,740,000 | 44.551 | 14,100,000 | 0.057 | 18,200,000 | 0.057 |
| 02/09/2024 | 0.059 | 16.400 | 21,075,000 | 45.166 | 9,250,000 | 0.070 | 11,675,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
