26392 寧德匯豐六八沽Ａ (認沽證)
按盤價 
0.103 -0.030 (-22.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.133 | 613.500 | 6,850,000 | 58.589 | 3,760,000 | 0.125 | 2,940,000 | 0.122 |
| 30/03/2026 | 0.114 | 632.000 | 8,000,000 | 58.246 | 4,010,000 | 0.118 | 3,890,000 | 0.117 |
| 27/03/2026 | 0.113 | 634.000 | 13,480,000 | 57.806 | 7,030,000 | 0.113 | 5,520,000 | 0.112 |
| 26/03/2026 | 0.123 | 616.000 | 10,840,000 | 56.585 | 5,060,000 | 0.109 | 4,330,000 | 0.107 |
| 25/03/2026 | 0.099 | 637.500 | 13,060,000 | 55.710 | 6,410,000 | 0.097 | 4,900,000 | 0.095 |
| 24/03/2026 | 0.086 | 645.000 | 25,660,000 | 54.380 | 12,500,000 | 0.087 | 10,060,000 | 0.083 |
| 23/03/2026 | 0.074 | 662.000 | 35,040,000 | 54.148 | 15,550,000 | 0.066 | 17,680,000 | 0.064 |
| 20/03/2026 | 0.073 | 698.000 | 30,040,000 | 57.551 | 11,300,000 | 0.068 | 13,420,000 | 0.067 |
| 19/03/2026 | 0.088 | 644.000 | 2,320,000 | 53.762 | 1,340,000 | 0.086 | 720,000 | 0.082 |
| 18/03/2026 | 0.082 | 650.500 | 21,590,000 | 53.381 | 9,240,000 | 0.079 | 8,530,000 | 0.076 |
| 17/03/2026 | 0.083 | 648.000 | 21,870,000 | 53.096 | 8,850,000 | 0.079 | 11,100,000 | 0.079 |
| 16/03/2026 | 0.061 | 670.000 | 23,300,000 | 51.422 | 10,360,000 | 0.063 | 10,230,000 | 0.062 |
| 13/03/2026 | 0.074 | 621.000 | 28,450,000 | 47.561 | 11,940,000 | 0.076 | 14,750,000 | 0.077 |
| 12/03/2026 | 0.082 | 610.000 | 14,750,000 | 47.332 | 6,790,000 | 0.080 | 6,670,000 | 0.078 |
| 11/03/2026 | 0.092 | 599.500 | 24,350,000 | 47.344 | 10,900,000 | 0.087 | 11,330,000 | 0.087 |
| 10/03/2026 | 0.117 | 550.000 | 17,190,000 | 44.578 | 8,210,000 | 0.120 | 8,320,000 | 0.119 |
| 09/03/2026 | 0.181 | 503.000 | 60,000 | 43.424 | 20,000 | 0.212 | 40,000 | 0.184 |
| 06/03/2026 | 0.184 | 513.000 | 0 | 45.379 | ||||
| 05/03/2026 | 0.198 | 499.800 | 960,000 | 44.077 | 480,000 | 0.197 | 480,000 | 0.198 |
| 04/03/2026 | 0.247 | 479.200 | 3,720,000 | 44.307 | 1,800,000 | 0.246 | 1,860,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
