26389 攜程星展四乙購Ｂ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.049 | 368.000 | 1,290,000 | 41.009 | 645,000 | 0.049 | 645,000 | 0.048 |
| 16/09/2024 | 0.057 | 371.800 | 0 | 41.381 | ||||
| 13/09/2024 | 0.057 | 369.600 | 200,000 | 41.457 | 100,000 | 0.059 | 100,000 | 0.059 |
| 12/09/2024 | 0.056 | 368.200 | 400,000 | 41.482 | 200,000 | 0.055 | 200,000 | 0.051 |
| 11/09/2024 | 0.060 | 370.400 | 0 | 41.420 | ||||
| 10/09/2024 | 0.060 | 370.400 | 0 | 41.192 | ||||
| 09/09/2024 | 0.060 | 368.600 | 800,000 | 41.574 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/09/2024 | 0 | 41.535 | ||||||
| 05/09/2024 | 0.071 | 373.600 | 1,000,000 | 41.335 | 500,000 | 0.067 | 500,000 | 0.065 |
| 04/09/2024 | 0.072 | 373.600 | 0 | 41.327 | ||||
| 03/09/2024 | 0.066 | 369.000 | 0 | 41.439 | ||||
| 02/09/2024 | 0.071 | 371.200 | 0 | 41.501 | ||||
| 30/08/2024 | 0.075 | 370.200 | 200,000 | 41.998 | 200,000 | 0.068 | ||
| 29/08/2024 | 0.068 | 367.000 | 30,000 | 41.516 | 30,000 | 0.068 | ||
| 28/08/2024 | 0.062 | 364.400 | 1,050,000 | 40.963 | 400,000 | 0.062 | 650,000 | 0.060 |
| 27/08/2024 | 0.069 | 366.400 | 97,540,000 | 41.479 | 48,635,000 | 0.059 | 48,645,000 | 0.058 |
| 26/08/2024 | 0.032 | 336.000 | 1,000,000 | 41.741 | 430,000 | 0.032 | 500,000 | 0.031 |
| 23/08/2024 | 0.031 | 331.200 | 91,600,000 | 42.270 | 45,800,000 | 0.032 | 45,800,000 | 0.032 |
| 22/08/2024 | 0.039 | 339.600 | 1,200,000 | 41.998 | 600,000 | 0.035 | 600,000 | 0.034 |
| 21/08/2024 | 0.032 | 330.800 | 0 | 42.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
