26385 中芯匯豐五二購Ａ (認購證)
按盤價 
1.090 +0.090 (+9.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.000 | 31.450 | 100,000 | 65.512 | ||||
| 08/01/2025 | 0.910 | 30.550 | 1,040,000 | 59.740 | ||||
| 07/01/2025 | 0.960 | 31.150 | 240,000 | 110,000 | 0.900 | |||
| 06/01/2025 | 0.830 | 29.650 | 335,000 | 69.086 | ||||
| 03/01/2025 | 0.780 | 29.550 | 10,000 | |||||
| 02/01/2025 | 0.760 | 29.000 | 665,000 | 54.411 | 565,000 | 0.800 | ||
| 31/12/2024 | 1.030 | 31.800 | 0 | |||||
| 30/12/2024 | 1.120 | 32.600 | 120,000 | 66.578 | ||||
| 27/12/2024 | 0.930 | 30.650 | 945,000 | 62.446 | ||||
| 24/12/2024 | 0.770 | 29.150 | 0 | |||||
| 23/12/2024 | 0.770 | 29.100 | 120,000 | 45.138 | 110,000 | 0.770 | ||
| 20/12/2024 | 0.730 | 28.300 | 175,000 | 69.532 | 45,000 | 0.680 | 130,000 | 0.690 |
| 19/12/2024 | 0.520 | 26.150 | 0 | 57.991 | ||||
| 18/12/2024 | 0.495 | 25.950 | 0 | 53.805 | ||||
| 17/12/2024 | 0.475 | 25.250 | 0 | 67.584 | ||||
| 16/12/2024 | 0.475 | 25.350 | 25,000 | 64.093 | 25,000 | 0.490 | ||
| 13/12/2024 | 0.530 | 25.900 | 0 | 66.097 | ||||
| 12/12/2024 | 0.620 | 27.100 | 0 | 61.534 | ||||
| 11/12/2024 | 0.620 | 26.800 | 0 | 70.751 | ||||
| 10/12/2024 | 0.630 | 27.000 | 15,000 | 67.638 | 15,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
