26385 中芯匯豐五二購Ａ (認購證)
按盤價 
0.243 +0.120 (+97.561%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.243 | 20.850 | 89,275,000 | 52.917 | ||||
| 27/09/2024 | 0.123 | 18.560 | 16,515,000 | 49.115 | 8,080,000 | 0.115 | 8,225,000 | 0.117 |
| 26/09/2024 | 0.095 | 17.780 | 28,120,000 | 48.741 | 13,460,000 | 0.077 | 13,950,000 | 0.075 |
| 25/09/2024 | 0.063 | 17.120 | 16,850,000 | 44.986 | 8,500,000 | 0.075 | 8,270,000 | 0.076 |
| 24/09/2024 | 0.064 | 17.000 | 32,335,000 | 46.073 | 16,365,000 | 0.052 | 15,915,000 | 0.051 |
| 23/09/2024 | 0.047 | 16.260 | 7,895,000 | 45.921 | 3,585,000 | 0.049 | 4,305,000 | 0.049 |
| 20/09/2024 | 0.046 | 16.200 | 5,200,000 | 45.480 | 2,500,000 | 0.046 | 2,700,000 | 0.046 |
| 19/09/2024 | 0.045 | 16.060 | 39,960,000 | 45.843 | 19,940,000 | 0.042 | 20,020,000 | 0.042 |
| 17/09/2024 | 0.041 | 15.820 | 3,590,000 | 45.740 | 1,790,000 | 0.037 | 1,800,000 | 0.037 |
| 16/09/2024 | 0.034 | 15.600 | 900,000 | 44.357 | 450,000 | 0.033 | 450,000 | 0.032 |
| 13/09/2024 | 0.035 | 15.600 | 9,970,000 | 44.278 | 5,530,000 | 0.036 | 4,440,000 | 0.035 |
| 12/09/2024 | 0.034 | 15.500 | 4,680,000 | 44.390 | 2,290,000 | 0.035 | 2,390,000 | 0.035 |
| 11/09/2024 | 0.032 | 15.380 | 3,490,000 | 44.208 | 1,720,000 | 0.034 | 1,770,000 | 0.033 |
| 10/09/2024 | 0.039 | 15.600 | 910,000 | 45.336 | 450,000 | 0.038 | 460,000 | 0.037 |
| 09/09/2024 | 0.040 | 15.960 | 2,720,000 | 43.097 | 1,390,000 | 0.039 | 1,320,000 | 0.040 |
| 06/09/2024 | 0 | 44.873 | ||||||
| 05/09/2024 | 0.048 | 16.040 | 3,940,000 | 44.718 | 1,970,000 | 0.049 | 1,970,000 | 0.050 |
| 04/09/2024 | 0.052 | 16.120 | 3,400,000 | 45.316 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 03/09/2024 | 0.056 | 16.380 | 11,400,000 | 44.551 | 5,700,000 | 0.059 | 5,700,000 | 0.058 |
| 02/09/2024 | 0.060 | 16.400 | 5,085,000 | 45.466 | 1,835,000 | 0.067 | 3,245,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
