26384 中鐵中銀六九購Ｂ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 4.080 | 976,000 | 50.110 | 488,000 | 0.076 | 488,000 | 0.076 |
| 31/03/2026 | 0.066 | 4.040 | 0 | 51.842 | ||||
| 30/03/2026 | 0.079 | 4.160 | 0 | 51.414 | ||||
| 27/03/2026 | 0.079 | 4.140 | 0 | 51.414 | ||||
| 26/03/2026 | 0.079 | 4.120 | 0 | 51.710 | ||||
| 25/03/2026 | 0.095 | 4.250 | 0 | 51.267 | ||||
| 24/03/2026 | 0.079 | 4.140 | 0 | 50.941 | ||||
| 23/03/2026 | 0.065 | 4.000 | 960,000 | 51.311 | 480,000 | 0.072 | 480,000 | 0.071 |
| 20/03/2026 | 0.095 | 4.310 | 0 | 49.206 | ||||
| 19/03/2026 | 0.103 | 4.350 | 0 | 49.349 | ||||
| 18/03/2026 | 0.128 | 4.480 | 0 | 49.634 | ||||
| 17/03/2026 | 0.133 | 4.490 | 0 | 49.878 | ||||
| 16/03/2026 | 0.138 | 4.530 | 160,000 | 49.448 | 80,000 | 0.138 | 80,000 | 0.140 |
| 13/03/2026 | 0.170 | 4.650 | 0 | 49.894 | ||||
| 12/03/2026 | 0.181 | 4.690 | 0 | 49.984 | ||||
| 11/03/2026 | 0.197 | 4.780 | 252,000 | 49.371 | 132,000 | 0.197 | 120,000 | 0.199 |
| 10/03/2026 | 0.174 | 4.650 | 257,000 | 49.839 | 125,000 | 0.190 | 132,000 | 0.186 |
| 09/03/2026 | 0.173 | 4.670 | 30,000 | 49.155 | 25,000 | 0.157 | 5,000 | 0.158 |
| 06/03/2026 | 0.230 | 4.800 | 640,000 | 51.236 | 320,000 | 0.222 | 320,000 | 0.223 |
| 05/03/2026 | 0.217 | 4.810 | 2,475,000 | 49.697 | 1,230,000 | 0.237 | 1,239,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
