26383 小米摩利六七購Ｂ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.035 | 31.760 | 17,208,000 | 47.968 | 6,970,000 | 0.040 | 7,376,000 | 0.040 |
| 30/03/2026 | 0.043 | 32.380 | 17,506,000 | 48.213 | 8,144,000 | 0.042 | 8,154,000 | 0.041 |
| 27/03/2026 | 0.050 | 33.000 | 16,748,000 | 47.473 | 8,158,000 | 0.045 | 8,136,000 | 0.045 |
| 26/03/2026 | 0.042 | 32.440 | 18,006,000 | 46.903 | 8,500,000 | 0.047 | 8,714,000 | 0.047 |
| 25/03/2026 | 0.043 | 32.520 | 25,996,000 | 46.731 | 10,518,000 | 0.043 | 10,378,000 | 0.042 |
| 24/03/2026 | 0.049 | 32.680 | 16,558,000 | 47.606 | 8,430,000 | 0.049 | 7,044,000 | 0.049 |
| 23/03/2026 | 0.045 | 32.060 | 17,672,000 | 48.319 | 8,032,000 | 0.050 | 8,984,000 | 0.049 |
| 20/03/2026 | 0.060 | 33.200 | 28,280,000 | 47.807 | 12,266,000 | 0.069 | 12,854,000 | 0.068 |
| 19/03/2026 | 0.106 | 36.320 | 42,128,000 | 45.858 | 18,054,000 | 0.109 | 18,054,000 | 0.109 |
| 18/03/2026 | 0.082 | 35.140 | 6,272,000 | 45.553 | 2,806,000 | 0.078 | 2,756,000 | 0.076 |
| 17/03/2026 | 0.084 | 35.360 | 16,176,000 | 44.998 | 6,250,000 | 0.096 | 6,250,000 | 0.093 |
| 16/03/2026 | 0.083 | 35.200 | 21,446,000 | 45.165 | 10,080,000 | 0.072 | 9,654,000 | 0.071 |
| 13/03/2026 | 0.057 | 33.320 | 9,922,000 | 45.430 | 4,450,000 | 0.058 | 4,626,000 | 0.058 |
| 12/03/2026 | 0.059 | 33.300 | 4,558,000 | 45.764 | 1,954,000 | 0.059 | 1,954,000 | 0.059 |
| 11/03/2026 | 0.058 | 33.340 | 13,306,000 | 45.241 | 6,118,000 | 0.062 | 5,962,000 | 0.061 |
| 10/03/2026 | 0.063 | 33.620 | 12,554,000 | 45.224 | 5,654,000 | 0.065 | 5,708,000 | 0.065 |
| 09/03/2026 | 0.067 | 33.680 | 29,426,000 | 45.694 | 12,850,000 | 0.060 | 13,252,000 | 0.060 |
| 06/03/2026 | 0.067 | 33.420 | 17,410,000 | 45.997 | 7,872,000 | 0.062 | 7,748,000 | 0.060 |
| 05/03/2026 | 0.053 | 32.200 | 10,028,000 | 46.526 | 4,594,000 | 0.058 | 4,718,000 | 0.058 |
| 04/03/2026 | 0.052 | 32.000 | 18,008,000 | 46.728 | 8,488,000 | 0.055 | 8,488,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
