| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 26.660 | 0 | 86.032 | ||||
| 31/03/2026 | 0.021 | 25.920 | 0 | 83.059 | ||||
| 30/03/2026 | 0.018 | 23.300 | 0 | 88.988 | ||||
| 27/03/2026 | 0.018 | 23.900 | 0 | 86.023 | ||||
| 26/03/2026 | 0.018 | 23.960 | 10,000 | 85.575 | 10,000 | 0.018 | ||
| 25/03/2026 | 0.020 | 25.300 | 0 | 82.842 | ||||
| 24/03/2026 | 0.018 | 24.180 | 0 | 84.289 | ||||
| 23/03/2026 | 0.018 | 23.720 | 0 | 85.756 | ||||
| 20/03/2026 | 0.022 | 24.780 | 0 | 85.791 | ||||
| 19/03/2026 | 0.025 | 25.500 | 0 | 86.037 | ||||
| 18/03/2026 | 0.026 | 26.040 | 5,000 | 84.832 | 5,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 25.200 | 0 | 85.687 | ||||
| 16/03/2026 | 0.024 | 25.080 | 0 | 85.910 | ||||
| 13/03/2026 | 0.026 | 25.140 | 0 | 87.040 | ||||
| 12/03/2026 | 0.026 | 25.580 | 0 | 85.216 | ||||
| 11/03/2026 | 0.026 | 25.560 | 0 | 85.080 | ||||
| 10/03/2026 | 0.026 | 25.480 | 0 | 85.100 | ||||
| 09/03/2026 | 0.022 | 24.040 | 0 | 86.096 | ||||
| 06/03/2026 | 0.026 | 24.700 | 0 | 87.128 | ||||
| 05/03/2026 | 0.028 | 25.320 | 0 | 86.533 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF