26378 平安法興五一購Ａ (認購證)
按盤價 
0.385 +0.080 (+26.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.305 | 40.350 | 300,000 | 33.852 | ||||
| 23/09/2024 | 0.176 | 37.650 | 325,000 | 33.206 | 325,000 | 0.179 | ||
| 20/09/2024 | 0.174 | 37.650 | 665,000 | 32.513 | 475,000 | 0.180 | 60,000 | 0.178 |
| 19/09/2024 | 0.164 | 37.200 | 340,000 | 33.067 | 290,000 | 0.139 | ||
| 17/09/2024 | 0.114 | 35.750 | 4,650,000 | 32.520 | 2,425,000 | 0.116 | 1,055,000 | 0.117 |
| 16/09/2024 | 0.096 | 35.100 | 7,975,000 | 32.377 | 3,075,000 | 0.093 | 3,830,000 | 0.092 |
| 13/09/2024 | 0.106 | 35.350 | 3,205,000 | 32.436 | 925,000 | 0.108 | 1,400,000 | 0.108 |
| 12/09/2024 | 0.094 | 34.850 | 18,230,000 | 32.487 | 7,480,000 | 0.088 | 8,155,000 | 0.088 |
| 11/09/2024 | 0.083 | 34.400 | 11,045,000 | 32.349 | 5,175,000 | 0.084 | 5,525,000 | 0.084 |
| 10/09/2024 | 0.090 | 34.600 | 2,255,000 | 32.531 | 1,195,000 | 0.091 | 1,035,000 | 0.092 |
| 09/09/2024 | 0.090 | 34.750 | 4,665,000 | 31.837 | 2,100,000 | 0.088 | 2,565,000 | 0.088 |
| 06/09/2024 | 0 | 32.135 | ||||||
| 05/09/2024 | 0.118 | 35.600 | 300,000 | 32.005 | 150,000 | 0.114 | 150,000 | 0.112 |
| 04/09/2024 | 0.108 | 35.100 | 1,600,000 | 36.343 | 600,000 | 0.114 | 1,000,000 | 0.119 |
| 03/09/2024 | 0.127 | 35.631 | 1,700,000 | 32.746 | 850,000 | 0.129 | 850,000 | 0.130 |
| 02/09/2024 | 0.140 | 35.981 | 865,000 | 32.864 | 410,000 | 0.143 | 450,000 | 0.143 |
| 30/08/2024 | 0.162 | 36.381 | 170,000 | 33.498 | 170,000 | 0.150 | ||
| 29/08/2024 | 0.110 | 35.081 | 1,120,000 | 31.987 | 500,000 | 0.103 | 620,000 | 0.102 |
| 28/08/2024 | 0.119 | 35.181 | 2,580,000 | 32.683 | 1,260,000 | 0.122 | 1,320,000 | 0.122 |
| 27/08/2024 | 0.131 | 35.481 | 3,620,000 | 32.881 | 1,810,000 | 0.127 | 1,810,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
