26374 攜程花旗五一購A (認購證)
即時 按盤價 不變0.750 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.750561.000054.220
23/12/20240.750560.500105,00054.141100,0000.7405,0000.750
20/12/20240.710555.000205,00052.250205,0000.722
19/12/20240.720555.500250,00052.614250,0000.711
18/12/20240.840571.500050.789
17/12/20240.790561.000055.971
16/12/20240.790562.000053.945
13/12/20240.840569.000051.132
12/12/20240.970586.000048.734
11/12/20240.820561.500056.137
10/12/20240.850564.500100,00056.63070,0000.88130,0000.910
09/12/20240.920577.500155,00050.75645,0000.800110,0000.713
06/12/20240.660542.00050,00050.65450,0000.630
05/12/20240.480512.0001,410,00052.206705,0000.490705,0000.494
04/12/20240.590529.500165,00051.699165,0000.591
03/12/20240.520516.5001,300,00052.817635,0000.498665,0000.496
02/12/20240.485510.5001,290,00052.455645,0000.486645,0000.482
29/11/20240.485508.50030,00052.48430,0000.488
28/11/20240.440501.000220,00051.744110,0000.442110,0000.442
27/11/20240.465503.000420,00052.983135,0000.434285,0000.437
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老