26366 太科麥銀六九購Ａ (認購證)
按盤價 
0.109 +0.015 (+15.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.094 | 99.300 | 11,345,000 | 77.919 | 6,045,000 | 0.101 | 5,300,000 | 0.101 |
| 30/03/2026 | 0.107 | 103.000 | 6,960,000 | 76.840 | 3,270,000 | 0.107 | 3,670,000 | 0.107 |
| 27/03/2026 | 0.140 | 106.300 | 4,000,000 | 79.999 | 2,000,000 | 0.140 | 2,000,000 | 0.139 |
| 26/03/2026 | 0.147 | 107.200 | 4,500,000 | 80.210 | 2,250,000 | 0.157 | 2,250,000 | 0.157 |
| 25/03/2026 | 0.156 | 109.500 | 5,260,000 | 79.155 | 2,630,000 | 0.158 | 2,630,000 | 0.157 |
| 24/03/2026 | 0.128 | 104.300 | 4,000,000 | 78.828 | 2,000,000 | 0.125 | 2,000,000 | 0.125 |
| 23/03/2026 | 0.124 | 102.600 | 12,005,000 | 79.619 | 5,980,000 | 0.125 | 6,025,000 | 0.124 |
| 20/03/2026 | 0.142 | 105.200 | 4,545,000 | 79.915 | 2,220,000 | 0.156 | 2,325,000 | 0.156 |
| 19/03/2026 | 0.156 | 107.300 | 7,335,000 | 80.189 | 3,605,000 | 0.156 | 3,330,000 | 0.156 |
| 18/03/2026 | 0.164 | 109.000 | 3,020,000 | 79.588 | 1,275,000 | 0.159 | 1,745,000 | 0.159 |
| 17/03/2026 | 0.146 | 103.800 | 3,300,000 | 81.673 | 1,650,000 | 0.148 | 1,650,000 | 0.147 |
| 16/03/2026 | 0.169 | 107.500 | 7,110,000 | 81.854 | 3,555,000 | 0.157 | 3,555,000 | 0.156 |
| 13/03/2026 | 0.176 | 108.200 | 4,860,000 | 81.679 | 2,430,000 | 0.170 | 2,430,000 | 0.170 |
| 12/03/2026 | 0.186 | 109.300 | 4,500,000 | 82.067 | 2,250,000 | 0.189 | 2,250,000 | 0.192 |
| 11/03/2026 | 0.193 | 110.600 | 13,050,000 | 81.606 | 6,525,000 | 0.201 | 6,525,000 | 0.201 |
| 10/03/2026 | 0.203 | 112.000 | 3,250,000 | 81.475 | 1,625,000 | 0.198 | 1,625,000 | 0.196 |
| 09/03/2026 | 107.400 | 0 | ||||||
| 06/03/2026 | 111.100 | 0 | ||||||
| 05/03/2026 | 112.400 | 0 | ||||||
| 04/03/2026 | 108.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
