26365 攜程瑞銀五一購Ａ (認購證)
按盤價 
0.059 +0.007 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.052 | 368.000 | 410,000 | 39.321 | 5,000 | 0.053 | 405,000 | 0.054 |
| 16/09/2024 | 0.057 | 371.800 | 200,000 | 39.134 | 100,000 | 0.051 | 100,000 | 0.050 |
| 13/09/2024 | 0.057 | 369.600 | 1,800,000 | 39.285 | 900,000 | 0.059 | 900,000 | 0.059 |
| 12/09/2024 | 0.055 | 368.200 | 1,470,000 | 39.118 | 735,000 | 0.055 | 700,000 | 0.054 |
| 11/09/2024 | 0.059 | 370.400 | 235,000 | 39.154 | 100,000 | 0.060 | 135,000 | 0.060 |
| 10/09/2024 | 0.064 | 370.400 | 800,000 | 39.934 | 400,000 | 0.059 | 400,000 | 0.058 |
| 09/09/2024 | 0.063 | 368.600 | 265,000 | 40.098 | 5,000 | 0.064 | 260,000 | 0.065 |
| 06/09/2024 | 0 | 40.048 | ||||||
| 05/09/2024 | 0.073 | 373.600 | 255,000 | 39.900 | 255,000 | 0.071 | ||
| 04/09/2024 | 0.075 | 373.600 | 2,380,000 | 40.095 | 1,600,000 | 0.077 | 780,000 | 0.079 |
| 03/09/2024 | 0.069 | 369.000 | 920,000 | 40.163 | 360,000 | 0.069 | 560,000 | 0.069 |
| 02/09/2024 | 0.074 | 371.200 | 1,680,000 | 40.275 | 760,000 | 0.073 | 890,000 | 0.069 |
| 30/08/2024 | 0.077 | 370.200 | 995,000 | 40.629 | 525,000 | 0.072 | 470,000 | 0.069 |
| 29/08/2024 | 0.070 | 367.000 | 1,810,000 | 40.177 | 910,000 | 0.062 | 900,000 | 0.062 |
| 28/08/2024 | 0.065 | 364.400 | 1,800,000 | 39.854 | 765,000 | 0.064 | 1,000,000 | 0.064 |
| 27/08/2024 | 0.072 | 366.400 | 10,390,000 | 40.357 | 4,345,000 | 0.074 | 5,600,000 | 0.074 |
| 26/08/2024 | 0.034 | 336.000 | 0 | 40.164 | ||||
| 23/08/2024 | 0.032 | 331.200 | 0 | 40.405 | ||||
| 22/08/2024 | 0.039 | 339.600 | 0 | 40.019 | ||||
| 21/08/2024 | 0.033 | 330.800 | 0 | 40.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
