26365 遠能麥銀六九購Ａ (認購證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.160 | 19.410 | 22,080,000 | 72.710 | ||||
| 01/04/2026 | 0.161 | 19.200 | 23,180,000 | 74.191 | 11,500,000 | 0.165 | 11,580,000 | 0.165 |
| 31/03/2026 | 0.118 | 17.930 | 17,800,000 | 72.952 | 8,920,000 | 0.128 | 8,420,000 | 0.127 |
| 30/03/2026 | 0.140 | 18.450 | 29,180,000 | 74.382 | 14,300,000 | 0.140 | 14,740,000 | 0.141 |
| 27/03/2026 | 0.164 | 18.980 | 34,360,000 | 73.862 | 17,240,000 | 0.163 | 17,120,000 | 0.162 |
| 26/03/2026 | 0.180 | 19.420 | 29,460,000 | 73.844 | 14,620,000 | 0.192 | 14,820,000 | 0.192 |
| 25/03/2026 | 0.236 | 21.040 | 3,480,000 | 72.614 | 1,620,000 | 0.240 | 1,840,000 | 0.242 |
| 24/03/2026 | 0.239 | 21.240 | 3,980,000 | 71.438 | 1,900,000 | 0.215 | 2,000,000 | 0.216 |
| 23/03/2026 | 0.192 | 19.700 | 22,900,000 | 73.554 | 11,460,000 | 0.185 | 11,440,000 | 0.185 |
| 20/03/2026 | 0.175 | 19.210 | 28,220,000 | 73.000 | 14,040,000 | 0.181 | 13,980,000 | 0.181 |
| 19/03/2026 | 0.180 | 19.340 | 26,620,000 | 72.890 | 13,160,000 | 0.175 | 13,220,000 | 0.174 |
| 18/03/2026 | 0.188 | 19.590 | 16,500,000 | 72.516 | 7,760,000 | 0.184 | 7,760,000 | 0.184 |
| 17/03/2026 | 0.154 | 18.180 | 25,220,000 | 75.153 | 12,620,000 | 0.163 | 12,540,000 | 0.164 |
| 16/03/2026 | 0.178 | 19.070 | 16,140,000 | 73.755 | 8,320,000 | 0.160 | 7,600,000 | 0.160 |
| 13/03/2026 | 0.150 | 17.570 | 33,420,000 | 77.720 | 16,220,000 | 0.161 | 17,060,000 | 0.160 |
| 12/03/2026 | 0.169 | 18.050 | 33,120,000 | 78.265 | 16,540,000 | 0.167 | 16,560,000 | 0.167 |
| 11/03/2026 | 0.182 | 18.340 | 16,800,000 | 78.705 | 8,400,000 | 0.182 | 8,400,000 | 0.182 |
| 10/03/2026 | 0.173 | 18.050 | 25,020,000 | 78.617 | 12,560,000 | 0.175 | 12,340,000 | 0.175 |
| 09/03/2026 | 0.152 | 17.370 | 10,360,000 | 78.677 | 4,700,000 | 0.162 | 5,460,000 | 0.161 |
| 06/03/2026 | 0.217 | 18.980 | 34,320,000 | 79.886 | 16,980,000 | 0.191 | 17,240,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
