26362 匯豐花旗六七沽B (認沽證)
即時 按盤價 跌0.153 -0.039 (-20.313%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.153130.30013,220,00032.965
31/03/20260.192125.80028,260,00032.66813,520,0000.20413,340,0000.203
30/03/20260.218123.60033,080,00033.26416,040,0000.22616,060,0000.226
27/03/20260.199124.80032,760,00031.65815,860,0000.20315,660,0000.203
26/03/20260.202124.80023,620,00032.07011,140,0000.20211,180,0000.202
25/03/20260.202125.00031,320,00032.29915,100,0000.20615,480,0000.205
24/03/20260.223123.600033.482
23/03/20260.270118.900880,00032.401600,0000.265
20/03/20260.214124.50026,620,00033.01212,680,0000.21913,220,0000.218
19/03/20260.209124.00023,560,00031.15111,880,0000.20311,600,0000.203
18/03/20260.169127.90015,420,00030.5597,620,0000.1817,760,0000.183
17/03/20260.202124.80014,480,00031.1307,220,0000.1957,220,0000.195
16/03/20260.211124.3001,840,00031.707700,0000.240860,0000.237
13/03/20260.225122.50033,560,00030.58316,620,0000.21216,300,0000.211
12/03/20260.169128.90015,860,00026.0317,780,0000.1677,900,0000.166
11/03/20260.162129.47815,040,00030.9217,300,0000.1497,540,0000.148
10/03/20260.147132.37817,440,00032.2118,640,0000.1488,480,0000.148
09/03/20260.188126.37827,720,00030.62913,240,0000.20113,500,0000.200
06/03/20260.148131.6789,980,00031.0924,780,0000.1554,920,0000.155
05/03/20260.152130.37819,460,00029.9999,580,0000.1449,440,0000.145
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康