26358 攜程國君五一購Ａ (認購證)
按盤價 
0.160 +0.017 (+11.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.143 | 368.000 | 47,015,000 | 35.660 | 23,015,000 | 0.146 | 24,000,000 | 0.146 |
| 16/09/2024 | 0.156 | 371.800 | 33,775,000 | 35.572 | 17,150,000 | 0.138 | 16,525,000 | 0.138 |
| 13/09/2024 | 0.155 | 369.600 | 32,075,000 | 35.909 | 16,000,000 | 0.158 | 16,075,000 | 0.158 |
| 12/09/2024 | 0.152 | 368.200 | 48,600,000 | 35.961 | 24,505,000 | 0.146 | 24,060,000 | 0.145 |
| 11/09/2024 | 0.161 | 370.400 | 19,425,000 | 36.017 | 11,200,000 | 0.150 | 8,200,000 | 0.148 |
| 10/09/2024 | 0.161 | 370.400 | 32,500,000 | 35.838 | 16,000,000 | 0.147 | 16,500,000 | 0.147 |
| 09/09/2024 | 0.155 | 368.600 | 32,465,000 | 35.694 | 16,020,000 | 0.164 | 16,445,000 | 0.164 |
| 06/09/2024 | 0 | 35.829 | ||||||
| 05/09/2024 | 0.177 | 373.600 | 32,415,000 | 35.684 | 16,405,000 | 0.163 | 16,010,000 | 0.163 |
| 04/09/2024 | 0.180 | 373.600 | 38,350,000 | 35.890 | 18,970,000 | 0.192 | 18,330,000 | 0.191 |
| 03/09/2024 | 0.166 | 369.000 | 33,255,000 | 35.954 | 16,065,000 | 0.169 | 17,150,000 | 0.169 |
| 02/09/2024 | 0.175 | 371.200 | 50,880,000 | 35.973 | 25,345,000 | 0.169 | 25,535,000 | 0.169 |
| 30/08/2024 | 0.186 | 370.200 | 35,125,000 | 37.237 | 17,400,000 | 0.169 | 17,615,000 | 0.170 |
| 29/08/2024 | 0.170 | 367.000 | 33,155,000 | 36.535 | 16,550,000 | 0.155 | 16,480,000 | 0.155 |
| 28/08/2024 | 0.159 | 364.400 | 52,625,000 | 36.123 | 25,990,000 | 0.156 | 25,950,000 | 0.156 |
| 27/08/2024 | 0.175 | 366.400 | 39,550,000 | 37.014 | 19,995,000 | 0.122 | 18,760,000 | 0.124 |
| 26/08/2024 | 0.084 | 336.000 | 16,590,000 | 36.010 | 8,140,000 | 0.084 | 8,265,000 | 0.084 |
| 23/08/2024 | 0.079 | 331.200 | 1,005,000 | 36.430 | 10,000 | 0.077 | 980,000 | 0.080 |
| 22/08/2024 | 0.097 | 339.600 | 33,770,000 | 36.246 | 17,300,000 | 0.085 | 16,370,000 | 0.085 |
| 21/08/2024 | 0.077 | 330.800 | 48,580,000 | 35.970 | 24,050,000 | 0.072 | 24,530,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
