26355 平安華泰四甲沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.012 | 40.350 | 0 | 42.937 | ||||
| 23/09/2024 | 0.015 | 37.650 | 0 | 34.714 | ||||
| 20/09/2024 | 0.015 | 37.650 | 30,000 | 33.676 | 30,000 | 0.015 | ||
| 19/09/2024 | 0.019 | 37.200 | 3,245,000 | 33.680 | 3,225,000 | 0.019 | ||
| 17/09/2024 | 0.027 | 35.750 | 3,995,000 | 30.205 | 830,000 | 0.030 | 2,485,000 | 0.029 |
| 16/09/2024 | 0.035 | 35.100 | 9,830,000 | 29.517 | 5,355,000 | 0.042 | 3,570,000 | 0.041 |
| 13/09/2024 | 0.034 | 35.350 | 11,865,000 | 29.644 | 5,660,000 | 0.033 | 4,865,000 | 0.034 |
| 12/09/2024 | 0.041 | 34.850 | 19,410,000 | 29.038 | 6,650,000 | 0.047 | 10,195,000 | 0.043 |
| 11/09/2024 | 0.051 | 34.400 | 3,060,000 | 29.120 | 1,345,000 | 0.052 | 1,255,000 | 0.051 |
| 10/09/2024 | 0.046 | 34.600 | 6,550,000 | 28.678 | 3,820,000 | 0.048 | 1,210,000 | 0.046 |
| 09/09/2024 | 0.050 | 34.750 | 12,450,000 | 30.239 | 5,130,000 | 0.050 | 6,320,000 | 0.051 |
| 06/09/2024 | 0 | 29.753 | ||||||
| 05/09/2024 | 0.036 | 35.600 | 8,555,000 | 29.536 | 3,315,000 | 0.038 | 3,630,000 | 0.040 |
| 04/09/2024 | 0.044 | 35.100 | 14,240,000 | 24.387 | 5,885,000 | 0.039 | 5,445,000 | 0.036 |
| 03/09/2024 | 0.034 | 35.631 | 4,860,000 | 28.716 | 1,945,000 | 0.037 | 2,435,000 | 0.036 |
| 02/09/2024 | 0.035 | 35.981 | 7,755,000 | 30.248 | 4,395,000 | 0.031 | 2,390,000 | 0.035 |
| 30/08/2024 | 0.031 | 36.381 | 9,575,000 | 30.010 | 4,080,000 | 0.031 | 4,120,000 | 0.029 |
| 29/08/2024 | 0.045 | 35.081 | 12,010,000 | 28.333 | 4,280,000 | 0.049 | 7,170,000 | 0.051 |
| 28/08/2024 | 0.044 | 35.181 | 1,950,000 | 28.342 | 925,000 | 0.044 | 825,000 | 0.044 |
| 27/08/2024 | 0.042 | 35.481 | 3,140,000 | 28.977 | 1,350,000 | 0.043 | 1,590,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
