26353 里康法興七四購Ａ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 4.660 | 0 | 63.329 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 63.759 | ||||
| 27/03/2026 | 0.056 | 4.780 | 0 | 62.274 | ||||
| 26/03/2026 | 0.055 | 4.700 | 0 | 63.223 | ||||
| 25/03/2026 | 0.061 | 4.900 | 190,000 | 62.386 | 54,000 | 0.061 | 136,000 | 0.062 |
| 24/03/2026 | 0.057 | 4.770 | 0 | 62.690 | ||||
| 23/03/2026 | 0.057 | 4.700 | 0 | 63.993 | ||||
| 20/03/2026 | 0.062 | 4.870 | 0 | 63.010 | ||||
| 19/03/2026 | 0.067 | 5.000 | 400,000 | 62.882 | 150,000 | 0.067 | 250,000 | 0.069 |
| 18/03/2026 | 0.072 | 5.150 | 1,004,000 | 62.270 | 502,000 | 0.071 | 502,000 | 0.071 |
| 17/03/2026 | 0.074 | 5.130 | 820,000 | 63.519 | 410,000 | 0.078 | 410,000 | 0.075 |
| 16/03/2026 | 0.072 | 5.120 | 1,068,000 | 62.683 | 534,000 | 0.071 | 534,000 | 0.072 |
| 13/03/2026 | 0.072 | 5.020 | 764,000 | 64.424 | 382,000 | 0.073 | 382,000 | 0.073 |
| 12/03/2026 | 0.074 | 5.100 | 6,000 | 63.705 | 6,000 | 0.073 | ||
| 11/03/2026 | 0.078 | 5.160 | 3,292,000 | 64.309 | 1,646,000 | 0.080 | 1,646,000 | 0.080 |
| 10/03/2026 | 0.081 | 5.240 | 748,000 | 63.892 | 374,000 | 0.080 | 374,000 | 0.081 |
| 09/03/2026 | 0.078 | 5.170 | 1,050,000 | 63.825 | 522,000 | 0.076 | 528,000 | 0.073 |
| 06/03/2026 | 0.080 | 5.130 | 752,000 | 65.312 | 376,000 | 0.078 | 352,000 | 0.081 |
| 05/03/2026 | 0.075 | 4.970 | 692,000 | 66.101 | 334,000 | 0.082 | 358,000 | 0.083 |
| 04/03/2026 | 0.080 | 5.100 | 3,620,000 | 65.753 | 1,310,000 | 0.083 | 2,310,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
