26352 蜜雪法興六十購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 293.000 | 10,000 | 70.568 | ||||
| 30/03/2026 | 0.038 | 285.000 | 15,000 | 71.296 | 15,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 286.000 | 0 | 70.401 | ||||
| 26/03/2026 | 0.046 | 300.600 | 0 | 70.153 | ||||
| 25/03/2026 | 0.056 | 322.000 | 740,000 | 68.003 | 285,000 | 0.058 | 390,000 | 0.059 |
| 24/03/2026 | 0.074 | 341.800 | 0 | 69.860 | ||||
| 23/03/2026 | 0.061 | 322.600 | 2,430,000 | 70.176 | 1,240,000 | 0.063 | 1,190,000 | 0.064 |
| 20/03/2026 | 0.064 | 337.800 | 2,980,000 | 65.627 | 1,490,000 | 0.065 | 1,490,000 | 0.066 |
| 19/03/2026 | 0.065 | 330.600 | 1,230,000 | 68.655 | 640,000 | 0.065 | 590,000 | 0.066 |
| 18/03/2026 | 0.075 | 341.200 | 3,840,000 | 69.589 | 1,800,000 | 0.077 | 2,040,000 | 0.077 |
| 17/03/2026 | 0.083 | 352.000 | 3,250,000 | 69.163 | 1,710,000 | 0.088 | 1,480,000 | 0.088 |
| 16/03/2026 | 0.087 | 351.600 | 2,030,000 | 71.036 | 990,000 | 0.075 | 1,040,000 | 0.074 |
| 13/03/2026 | 0.071 | 333.600 | 1,710,000 | 69.641 | 855,000 | 0.071 | 855,000 | 0.072 |
| 12/03/2026 | 0.069 | 328.400 | 2,165,000 | 70.419 | 1,030,000 | 0.068 | 1,035,000 | 0.069 |
| 11/03/2026 | 0.067 | 322.000 | 2,745,000 | 71.634 | 1,400,000 | 0.067 | 1,345,000 | 0.065 |
| 10/03/2026 | 0.063 | 317.400 | 1,955,000 | 70.988 | 765,000 | 0.070 | 1,090,000 | 0.070 |
| 09/03/2026 | 0.069 | 324.000 | 4,400,000 | 71.511 | 2,200,000 | 0.067 | 2,200,000 | 0.067 |
| 06/03/2026 | 0.073 | 326.800 | 3,140,000 | 72.015 | 1,570,000 | 0.074 | 1,570,000 | 0.075 |
| 05/03/2026 | 0.076 | 328.200 | 2,560,000 | 72.830 | 1,330,000 | 0.083 | 1,230,000 | 0.084 |
| 04/03/2026 | 0.086 | 341.400 | 860,000 | 72.453 | 430,000 | 0.087 | 430,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
