26349 小米星展五六購Ａ (認購證)
按盤價 
1.280 +0.090 (+7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.280 | 32.750 | 0 | 58.018 | ||||
| 23/12/2024 | 1.190 | 31.750 | 0 | 57.859 | ||||
| 20/12/2024 | 1.180 | 31.650 | 0 | 57.009 | ||||
| 19/12/2024 | 1.100 | 30.800 | 0 | 55.785 | ||||
| 18/12/2024 | 1.100 | 30.800 | 0 | 55.596 | ||||
| 17/12/2024 | 1.090 | 29.950 | 0 | 68.494 | ||||
| 16/12/2024 | 1.110 | 30.350 | 0 | 65.573 | ||||
| 13/12/2024 | 1.160 | 31.350 | 0 | 57.136 | ||||
| 12/12/2024 | 1.160 | 31.600 | 0 | 51.487 | ||||
| 11/12/2024 | 1.120 | 30.450 | 0 | 64.858 | ||||
| 10/12/2024 | 1.120 | 30.950 | 0 | 55.547 | ||||
| 09/12/2024 | 1.110 | 30.950 | 0 | 53.054 | ||||
| 06/12/2024 | 1.000 | 29.900 | 0 | 48.630 | ||||
| 05/12/2024 | 0.990 | 29.450 | 0 | 54.875 | ||||
| 04/12/2024 | 0.960 | 29.100 | 0 | 54.704 | ||||
| 03/12/2024 | 0.950 | 29.100 | 0 | 52.415 | ||||
| 02/12/2024 | 0.900 | 28.550 | 0 | 51.651 | ||||
| 29/11/2024 | 0.880 | 27.750 | 0 | 59.878 | ||||
| 28/11/2024 | 0.880 | 27.850 | 0 | 58.253 | ||||
| 27/11/2024 | 0.880 | 28.300 | 2,000 | 51.103 | 2,000 | 0.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
