| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.064 | 8.650 | 0 | 58.458 | ||||
| 30/03/2026 | 0.059 | 8.460 | 0 | 58.826 | ||||
| 27/03/2026 | 0.067 | 8.640 | 350,000 | 58.892 | 350,000 | 0.068 | ||
| 26/03/2026 | 0.061 | 8.460 | 200,000 | 58.916 | 100,000 | 0.075 | 100,000 | 0.075 |
| 25/03/2026 | 0.078 | 8.810 | 2,000 | 59.778 | 2,000 | 0.078 | ||
| 24/03/2026 | 0.069 | 8.660 | 0 | 58.816 | ||||
| 23/03/2026 | 0.061 | 8.280 | 0 | 60.339 | ||||
| 20/03/2026 | 0.074 | 8.570 | 0 | 60.567 | ||||
| 19/03/2026 | 0.082 | 8.660 | 0 | 61.539 | ||||
| 18/03/2026 | 0.098 | 9.100 | 0 | 60.563 | ||||
| 17/03/2026 | 0.098 | 9.090 | 0 | 60.535 | ||||
| 16/03/2026 | 0.094 | 9.040 | 55,000 | 60.043 | 55,000 | 0.102 | ||
| 13/03/2026 | 0.107 | 9.210 | 0 | 60.738 | ||||
| 12/03/2026 | 0.118 | 9.390 | 55,000 | 60.984 | 55,000 | 0.133 | ||
| 11/03/2026 | 0.145 | 9.770 | 0 | 61.949 | ||||
| 10/03/2026 | 0.148 | 9.890 | 0 | 60.998 | ||||
| 09/03/2026 | 0.129 | 9.360 | 0 | 63.012 | ||||
| 06/03/2026 | 0.153 | 9.860 | 0 | 61.715 | ||||
| 05/03/2026 | 0.145 | 9.750 | 0 | 61.353 | ||||
| 04/03/2026 | 0.144 | 9.630 | 0 | 62.327 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF