26347 長建華泰六甲購Ａ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.075 | 62.550 | 0 | 33.648 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 33.540 | ||||
| 27/03/2026 | 0.067 | 61.450 | 0 | 33.762 | ||||
| 26/03/2026 | 0.073 | 61.100 | 2,500 | 34.851 | 2,500 | 0.073 | ||
| 25/03/2026 | 0.090 | 63.600 | 1,500 | 33.440 | 1,500 | 0.090 | ||
| 24/03/2026 | 0.085 | 62.750 | 0 | 33.888 | ||||
| 23/03/2026 | 0.091 | 61.900 | 0 | 35.537 | ||||
| 20/03/2026 | 0.129 | 64.950 | 0 | 34.786 | ||||
| 19/03/2026 | 0.138 | 65.850 | 800,000 | 34.201 | 400,000 | 0.140 | 400,000 | 0.143 |
| 18/03/2026 | 0.121 | 64.850 | 1,082,500 | 34.060 | 540,000 | 0.112 | 542,500 | 0.114 |
| 17/03/2026 | 0.111 | 64.100 | 0 | 34.083 | ||||
| 16/03/2026 | 0.113 | 64.000 | 0 | 34.314 | ||||
| 13/03/2026 | 0.115 | 64.250 | 10,000 | 33.932 | 10,000 | 0.119 | ||
| 12/03/2026 | 0.126 | 64.400 | 0 | 34.598 | ||||
| 11/03/2026 | 0.147 | 65.850 | 2,500 | 34.264 | 2,500 | 0.152 | ||
| 10/03/2026 | 0.148 | 66.150 | 0 | 33.785 | ||||
| 09/03/2026 | 0.132 | 64.500 | 20,000 | 34.652 | 20,000 | 0.137 | ||
| 06/03/2026 | 0.149 | 65.550 | 0 | 34.357 | ||||
| 05/03/2026 | 0.153 | 65.850 | 520,000 | 34.179 | 260,000 | 0.171 | 260,000 | 0.171 |
| 04/03/2026 | 0.158 | 64.700 | 552,000 | 36.020 | 292,000 | 0.165 | 260,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
