26346 太科華泰六甲購Ａ (認購證)
按盤價 
0.116 +0.014 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.102 | 99.300 | 6,480,000 | 74.887 | 3,230,000 | 0.119 | 3,250,000 | 0.120 |
| 30/03/2026 | 0.119 | 103.000 | 4,220,000 | 75.938 | 2,070,000 | 0.117 | 2,150,000 | 0.118 |
| 27/03/2026 | 0.132 | 106.300 | 3,940,000 | 75.543 | 1,970,000 | 0.135 | 1,970,000 | 0.134 |
| 26/03/2026 | 0.136 | 107.200 | 4,260,000 | 75.508 | 2,130,000 | 0.146 | 2,130,000 | 0.147 |
| 25/03/2026 | 0.143 | 109.500 | 10,890,000 | 74.654 | 5,460,000 | 0.142 | 5,430,000 | 0.142 |
| 24/03/2026 | 0.124 | 104.300 | 1,850,000 | 74.940 | 910,000 | 0.125 | 940,000 | 0.123 |
| 23/03/2026 | 0.120 | 102.600 | 2,660,000 | 75.553 | 1,330,000 | 0.122 | 1,330,000 | 0.121 |
| 20/03/2026 | 0.132 | 105.200 | 10,780,000 | 75.692 | 5,390,000 | 0.143 | 5,390,000 | 0.142 |
| 19/03/2026 | 0.141 | 107.300 | 3,300,000 | 75.705 | 1,650,000 | 0.145 | 1,650,000 | 0.145 |
| 18/03/2026 | 0.145 | 109.000 | 4,200,000 | 74.679 | 2,100,000 | 0.136 | 2,100,000 | 0.136 |
| 17/03/2026 | 0.128 | 103.800 | 6,700,000 | 75.664 | 3,350,000 | 0.137 | 3,350,000 | 0.137 |
| 16/03/2026 | 0.145 | 107.500 | 8,260,000 | 76.155 | 4,130,000 | 0.144 | 4,130,000 | 0.142 |
| 13/03/2026 | 0.148 | 108.200 | 4,280,000 | 75.718 | 2,140,000 | 0.148 | 2,140,000 | 0.147 |
| 12/03/2026 | 0.156 | 109.300 | 5,200,000 | 76.517 | 2,600,000 | 0.158 | 2,600,000 | 0.158 |
| 11/03/2026 | 0.160 | 110.600 | 2,660,000 | 75.917 | 1,330,000 | 0.168 | 1,330,000 | 0.168 |
| 10/03/2026 | 0.165 | 112.000 | 3,180,000 | 75.358 | 1,590,000 | 0.161 | 1,590,000 | 0.159 |
| 09/03/2026 | 107.400 | 0 | ||||||
| 06/03/2026 | 111.100 | 0 | ||||||
| 05/03/2026 | 112.400 | 0 | ||||||
| 04/03/2026 | 108.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
