26340 電能華泰七一購Ａ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.112 | 61.050 | 3,600,000 | 32.284 | 1,800,000 | 0.115 | 1,800,000 | 0.116 |
| 30/03/2026 | 0.118 | 61.350 | 3,330,000 | 32.355 | 1,665,000 | 0.115 | 1,665,000 | 0.115 |
| 27/03/2026 | 0.119 | 61.100 | 1,800,000 | 32.567 | 900,000 | 0.120 | 900,000 | 0.121 |
| 26/03/2026 | 0.126 | 61.000 | 900,000 | 33.190 | 450,000 | 0.132 | 450,000 | 0.133 |
| 25/03/2026 | 0.131 | 62.300 | 900,000 | 31.925 | 450,000 | 0.126 | 450,000 | 0.126 |
| 24/03/2026 | 0.125 | 61.400 | 2,100,000 | 32.454 | 1,050,000 | 0.124 | 1,050,000 | 0.125 |
| 23/03/2026 | 0.124 | 60.450 | 1,200,000 | 33.482 | 600,000 | 0.127 | 600,000 | 0.128 |
| 20/03/2026 | 0.133 | 61.800 | 1,200,000 | 32.352 | 600,000 | 0.140 | 600,000 | 0.140 |
| 19/03/2026 | 0.138 | 62.200 | 2,580,000 | 32.176 | 1,290,000 | 0.138 | 1,290,000 | 0.138 |
| 18/03/2026 | 0.133 | 62.250 | 300,000 | 31.694 | 150,000 | 0.123 | 150,000 | 0.123 |
| 17/03/2026 | 0.120 | 61.450 | 850,000 | 31.603 | 425,000 | 0.120 | 425,000 | 0.121 |
| 16/03/2026 | 0.118 | 61.200 | 2,470,000 | 31.690 | 1,235,000 | 0.121 | 1,235,000 | 0.122 |
| 13/03/2026 | 61.700 | 0 | ||||||
| 12/03/2026 | 61.700 | 0 | ||||||
| 11/03/2026 | 63.000 | 0 | ||||||
| 10/03/2026 | 62.750 | 0 | ||||||
| 09/03/2026 | 61.500 | 0 | ||||||
| 06/03/2026 | 62.550 | 0 | ||||||
| 05/03/2026 | 63.300 | 0 | ||||||
| 04/03/2026 | 62.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
