26337 中化花旗五四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.014 | 4.340 | 0 | 43.772 | ||||
| 09/01/2025 | 0.014 | 4.400 | 0 | 42.212 | ||||
| 08/01/2025 | 0.016 | 4.430 | 0 | 42.322 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 42.498 | ||||
| 06/01/2025 | 0.019 | 4.450 | 14,000 | 42.732 | 14,000 | 0.019 | ||
| 03/01/2025 | 0.019 | 4.440 | 0 | 42.234 | ||||
| 02/01/2025 | 0.019 | 4.430 | 0 | 42.220 | ||||
| 31/12/2024 | 0.019 | 4.450 | 0 | 41.334 | ||||
| 30/12/2024 | 0.018 | 4.380 | 0 | 42.176 | ||||
| 27/12/2024 | 0.018 | 4.390 | 0 | 41.304 | ||||
| 24/12/2024 | 0.018 | 4.370 | 0 | 41.092 | ||||
| 23/12/2024 | 0.017 | 4.310 | 0 | 41.693 | ||||
| 20/12/2024 | 0.017 | 4.250 | 0 | 42.308 | ||||
| 19/12/2024 | 0.018 | 4.290 | 0 | 41.722 | ||||
| 18/12/2024 | 0.020 | 4.300 | 0 | 42.139 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 42.344 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 42.147 | ||||
| 13/12/2024 | 0.020 | 4.260 | 0 | 41.971 | ||||
| 12/12/2024 | 0.025 | 4.320 | 100,000 | 42.374 | 100,000 | 0.025 | ||
| 11/12/2024 | 0.024 | 4.300 | 0 | 42.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
