26333 騰訊瑞銀六八沽Ａ (認沽證)
按盤價 
0.240 -0.045 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 484.000 | 3,820,000 | 32.425 | 1,740,000 | 0.286 | 1,620,000 | 0.279 |
| 30/03/2026 | 0.300 | 481.600 | 1,360,000 | 32.803 | 620,000 | 0.307 | 740,000 | 0.309 |
| 27/03/2026 | 0.265 | 493.400 | 1,260,000 | 33.371 | 690,000 | 0.271 | 140,000 | 0.276 |
| 26/03/2026 | 0.255 | 495.600 | 9,030,000 | 33.049 | 4,060,000 | 0.236 | 4,230,000 | 0.236 |
| 25/03/2026 | 0.225 | 505.500 | 16,520,000 | 33.195 | 7,580,000 | 0.200 | 7,830,000 | 0.198 |
| 24/03/2026 | 0.198 | 514.000 | 37,660,000 | 32.983 | 17,930,000 | 0.219 | 18,040,000 | 0.219 |
| 23/03/2026 | 0.246 | 498.400 | 12,190,000 | 32.825 | 5,700,000 | 0.239 | 5,980,000 | 0.240 |
| 20/03/2026 | 0.200 | 508.000 | 2,950,000 | 31.068 | 1,250,000 | 0.189 | 1,260,000 | 0.189 |
| 19/03/2026 | 0.196 | 513.000 | 7,820,000 | 32.174 | 3,850,000 | 0.180 | 3,360,000 | 0.175 |
| 18/03/2026 | 0.116 | 550.500 | 7,030,000 | 32.602 | 2,860,000 | 0.131 | 3,360,000 | 0.131 |
| 17/03/2026 | 0.128 | 550.000 | 96,490,000 | 33.747 | 47,530,000 | 0.123 | 47,510,000 | 0.117 |
| 16/03/2026 | 0.123 | 558.500 | 9,220,000 | 34.783 | 4,010,000 | 0.125 | 3,860,000 | 0.129 |
| 13/03/2026 | 0.145 | 547.500 | 8,420,000 | 34.608 | 3,630,000 | 0.138 | 3,530,000 | 0.140 |
| 12/03/2026 | 0.142 | 546.500 | 9,910,000 | 33.970 | 6,230,000 | 0.143 | 2,850,000 | 0.137 |
| 11/03/2026 | 0.134 | 552.000 | 16,190,000 | 34.135 | 4,140,000 | 0.118 | 7,460,000 | 0.126 |
| 10/03/2026 | 0.130 | 553.500 | 7,390,000 | 33.972 | 2,950,000 | 0.145 | 3,070,000 | 0.146 |
| 09/03/2026 | 0.198 | 516.000 | 7,380,000 | 32.204 | 3,170,000 | 0.207 | 3,000,000 | 0.218 |
| 06/03/2026 | 0.179 | 519.000 | 6,630,000 | 30.897 | 2,640,000 | 0.178 | 3,130,000 | 0.182 |
| 05/03/2026 | 0.224 | 502.000 | 8,560,000 | 30.431 | 4,230,000 | 0.218 | 3,900,000 | 0.218 |
| 04/03/2026 | 0.223 | 506.000 | 1,920,000 | 31.348 | 800,000 | 0.213 | 1,120,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
