26320 攜程摩通六七購Ｃ (認購證)
按盤價 
0.069 +0.015 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.054 | 380.800 | 1,090,000 | 50.427 | 390,000 | 0.056 | 600,000 | 0.052 |
| 30/03/2026 | 0.063 | 384.400 | 33,135,000 | 51.263 | 16,615,000 | 0.058 | 16,520,000 | 0.058 |
| 27/03/2026 | 0.072 | 391.000 | 90,405,000 | 50.613 | 45,105,000 | 0.076 | 45,300,000 | 0.076 |
| 26/03/2026 | 0.067 | 390.000 | 54,790,000 | 49.660 | 27,120,000 | 0.072 | 27,670,000 | 0.073 |
| 25/03/2026 | 0.080 | 400.200 | 455,000 | 49.115 | 90,000 | 0.079 | 365,000 | 0.078 |
| 24/03/2026 | 0.075 | 397.200 | 22,285,000 | 48.783 | 11,145,000 | 0.071 | 11,140,000 | 0.071 |
| 23/03/2026 | 0.074 | 390.400 | 280,000 | 50.286 | 90,000 | 0.084 | 190,000 | 0.072 |
| 20/03/2026 | 0.097 | 405.600 | 35,180,000 | 49.461 | 15,030,000 | 0.092 | 15,150,000 | 0.092 |
| 19/03/2026 | 0.095 | 403.400 | 200,000 | 49.556 | 200,000 | 0.095 | ||
| 18/03/2026 | 0.116 | 415.600 | 495,000 | 49.124 | 430,000 | 0.112 | 65,000 | 0.115 |
| 17/03/2026 | 0.113 | 411.200 | 425,000 | 49.746 | 115,000 | 0.117 | 310,000 | 0.114 |
| 16/03/2026 | 0.114 | 411.400 | 1,010,000 | 49.639 | 615,000 | 0.114 | 395,000 | 0.116 |
| 13/03/2026 | 0.101 | 401.600 | 410,000 | 49.846 | 5,000 | 0.099 | 405,000 | 0.100 |
| 12/03/2026 | 0.112 | 407.200 | 16,350,000 | 49.763 | 8,015,000 | 0.106 | 8,335,000 | 0.106 |
| 11/03/2026 | 0.127 | 415.800 | 75,000 | 49.270 | 70,000 | 0.122 | 5,000 | 0.140 |
| 10/03/2026 | 0.137 | 420.600 | 17,615,000 | 48.988 | 8,820,000 | 0.131 | 8,795,000 | 0.131 |
| 09/03/2026 | 0.134 | 414.600 | 70,455,000 | 50.136 | 35,300,000 | 0.127 | 35,155,000 | 0.127 |
| 06/03/2026 | 0.139 | 418.000 | 2,790,000 | 49.261 | 1,540,000 | 0.132 | 1,225,000 | 0.137 |
| 05/03/2026 | 0.094 | 390.000 | 61,025,000 | 50.372 | 30,205,000 | 0.096 | 30,820,000 | 0.096 |
| 04/03/2026 | 0.107 | 397.000 | 2,600,000 | 50.317 | 1,300,000 | 0.114 | 1,300,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
