26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.027 | 4.440 | 450,000 | 70.840 | 450,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 4.660 | 150,000 | 67.244 | 150,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 4.780 | 625,000 | 67.023 | 625,000 | 0.030 | ||
| 07/01/2025 | 0.033 | 4.910 | 0 | 66.518 | ||||
| 06/01/2025 | 0.035 | 4.930 | 0 | 67.116 | ||||
| 03/01/2025 | 0.036 | 4.950 | 0 | 66.951 | ||||
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 65.966 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 65.338 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 64.346 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 64.009 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 63.890 | 670,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 5.240 | 335,000 | 64.989 | 330,000 | 0.044 | 5,000 | 0.044 |
| 20/12/2024 | 0.042 | 5.200 | 100,000 | 64.392 | 5,000 | 0.042 | ||
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 64.573 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 64.002 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 64.038 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 63.271 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 63.007 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 63.299 | 245,000 | 0.100 | 395,000 | 0.099 |
| 11/12/2024 | 0.105 | 6.570 | 0 | 63.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
