26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.217 -0.024 (-9.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.241 | 144.400 | 6,800,000 | 51.459 | 3,400,000 | 0.239 | 3,400,000 | 0.240 |
| 08/01/2025 | 0.255 | 146.700 | 2,200,000 | 51.471 | 1,030,000 | 0.248 | 1,170,000 | 0.248 |
| 07/01/2025 | 0.270 | 148.700 | 0 | 51.937 | ||||
| 06/01/2025 | 0.285 | 150.700 | 0 | 52.401 | ||||
| 03/01/2025 | 0.310 | 153.700 | 320,000 | 53.333 | 160,000 | 0.314 | 160,000 | 0.310 |
| 02/01/2025 | 0.285 | 150.600 | 290,000 | 52.075 | 150,000 | 0.290 | 140,000 | 0.280 |
| 31/12/2024 | 0.305 | 151.700 | 0 | 54.516 | ||||
| 30/12/2024 | 0.305 | 152.800 | 0 | 53.006 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 53.249 | ||||
| 24/12/2024 | 0.320 | 155.100 | 0 | 52.404 | ||||
| 23/12/2024 | 0.320 | 155.600 | 10,000 | 51.656 | 10,000 | 0.315 | ||
| 20/12/2024 | 0.345 | 158.600 | 0 | 52.401 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 52.552 | ||||
| 18/12/2024 | 0.355 | 160.100 | 0 | 52.190 | ||||
| 17/12/2024 | 0.355 | 158.600 | 0 | 53.974 | ||||
| 16/12/2024 | 0.355 | 159.600 | 0 | 52.563 | ||||
| 13/12/2024 | 0.375 | 162.600 | 0 | 52.197 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 51.337 | ||||
| 11/12/2024 | 0.415 | 167.000 | 0 | 53.842 | ||||
| 10/12/2024 | 0.445 | 171.800 | 0 | 52.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
