26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.196 +0.007 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.189 | 133.800 | 2,650,000 | 43.128 | 2,580,000 | 0.178 | ||
| 17/09/2024 | 0.164 | 128.600 | 17,320,000 | 43.156 | 6,390,000 | 0.164 | 9,630,000 | 0.164 |
| 16/09/2024 | 0.158 | 126.500 | 13,160,000 | 43.858 | 6,180,000 | 0.152 | 5,620,000 | 0.153 |
| 13/09/2024 | 0.142 | 123.000 | 13,950,000 | 43.649 | 6,680,000 | 0.151 | 5,530,000 | 0.151 |
| 12/09/2024 | 0.140 | 122.300 | 3,670,000 | 43.804 | 2,620,000 | 0.146 | 1,050,000 | 0.139 |
| 11/09/2024 | 0.130 | 119.400 | 12,390,000 | 44.250 | 4,380,000 | 0.132 | 7,400,000 | 0.132 |
| 10/09/2024 | 0.134 | 118.900 | 10,920,000 | 45.420 | 5,280,000 | 0.135 | 5,540,000 | 0.135 |
| 09/09/2024 | 0.130 | 118.600 | 11,680,000 | 44.777 | 6,390,000 | 0.131 | 5,210,000 | 0.131 |
| 06/09/2024 | 0 | 43.752 | ||||||
| 05/09/2024 | 0.129 | 119.300 | 210,000 | 43.688 | 210,000 | 0.129 | ||
| 04/09/2024 | 0.131 | 119.200 | 1,430,000 | 44.128 | 1,370,000 | 0.130 | ||
| 03/09/2024 | 0.131 | 118.900 | 4,330,000 | 44.253 | 300,000 | 0.135 | 3,060,000 | 0.136 |
| 02/09/2024 | 0.130 | 116.300 | 10,200,000 | 46.277 | 5,100,000 | 0.138 | 5,100,000 | 0.138 |
| 30/08/2024 | 0.143 | 118.200 | 45,260,000 | 47.109 | 22,630,000 | 0.144 | 22,630,000 | 0.144 |
| 29/08/2024 | 0.129 | 115.700 | 8,520,000 | 46.327 | 4,260,000 | 0.120 | 4,260,000 | 0.120 |
| 28/08/2024 | 0.086 | 102.800 | 3,300,000 | 47.417 | 1,650,000 | 0.087 | 1,650,000 | 0.088 |
| 27/08/2024 | 0.094 | 106.200 | 2,060,000 | 46.363 | 1,030,000 | 0.091 | 1,030,000 | 0.091 |
| 26/08/2024 | 0.101 | 109.000 | 0 | 45.586 | ||||
| 23/08/2024 | 0.098 | 107.500 | 0 | 45.960 | ||||
| 22/08/2024 | 0.103 | 109.000 | 1,500,000 | 45.794 | 750,000 | 0.098 | 750,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
