日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.025 | 22.700 | 0 | 39.962 | ||||
30/09/2024 | 0.020 | 20.900 | 0 | 48.046 | ||||
27/09/2024 | 0.017 | 19.020 | 0 | 56.804 | ||||
26/09/2024 | 0.011 | 18.100 | 0 | 56.963 | ||||
25/09/2024 | 0.010 | 17.180 | 110,000 | 61.230 | 110,000 | 0.010 | ||
24/09/2024 | 0.013 | 17.020 | 0 | 65.097 | ||||
23/09/2024 | 0.013 | 16.080 | 0 | 71.001 | ||||
20/09/2024 | 0.013 | 16.300 | 0 | 68.147 | ||||
19/09/2024 | 0.013 | 16.060 | 0 | 69.264 | ||||
17/09/2024 | 0.013 | 15.440 | 0 | 72.622 | ||||
16/09/2024 | 0.013 | 15.340 | 0 | 72.869 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 71.439 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 70.483 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 71.560 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 70.870 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 67.697 | ||||
06/09/2024 | 0 | 63.669 | ||||||
05/09/2024 | 0.013 | 16.140 | 0 | 63.324 | ||||
04/09/2024 | 0.013 | 16.240 | 0 | 62.369 | ||||
03/09/2024 | 0.016 | 16.740 | 0 | 61.576 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF