26310 騰訊信證五二沽Ａ (認沽證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.080 | 428.400 | 1,100,000 | 34.813 | 200,000 | 0.096 | 900,000 | 0.082 |
| 06/11/2024 | 0.095 | 419.800 | 3,530,000 | 34.611 | 2,270,000 | 0.097 | 1,220,000 | 0.089 |
| 05/11/2024 | 0.085 | 427.800 | 320,000 | 35.159 | 270,000 | 0.085 | ||
| 04/11/2024 | 0.098 | 419.000 | 40,000 | 34.523 | 40,000 | 0.098 | ||
| 01/11/2024 | 0.100 | 419.200 | 25,730,000 | 34.488 | 12,520,000 | 0.108 | 12,930,000 | 0.107 |
| 31/10/2024 | 0.128 | 404.600 | 5,810,000 | 33.727 | 2,860,000 | 0.115 | 2,900,000 | 0.115 |
| 30/10/2024 | 0.121 | 411.000 | 6,660,000 | 34.739 | 3,300,000 | 0.119 | 3,230,000 | 0.118 |
| 29/10/2024 | 0.112 | 418.400 | 21,720,000 | 35.623 | 10,920,000 | 0.109 | 10,780,000 | 0.109 |
| 28/10/2024 | 0.111 | 417.200 | 16,770,000 | 34.990 | 8,360,000 | 0.114 | 8,410,000 | 0.114 |
| 25/10/2024 | 0.107 | 421.000 | 9,630,000 | 35.152 | 4,620,000 | 0.106 | 4,110,000 | 0.105 |
| 24/10/2024 | 0.107 | 422.000 | 15,240,000 | 35.314 | 7,130,000 | 0.107 | 7,020,000 | 0.107 |
| 23/10/2024 | 0.098 | 428.200 | 8,870,000 | 35.588 | 4,170,000 | 0.099 | 4,650,000 | 0.100 |
| 22/10/2024 | 0.112 | 421.600 | 10,050,000 | 35.681 | 5,000,000 | 0.114 | 5,050,000 | 0.114 |
| 21/10/2024 | 0.115 | 421.000 | 18,650,000 | 35.809 | 9,230,000 | 0.106 | 8,570,000 | 0.106 |
| 18/10/2024 | 0.098 | 430.800 | 13,410,000 | 35.679 | 6,370,000 | 0.103 | 7,040,000 | 0.103 |
| 17/10/2024 | 0.128 | 412.600 | 21,500,000 | 34.627 | 11,150,000 | 0.115 | 10,300,000 | 0.113 |
| 16/10/2024 | 0.117 | 415.800 | 15,440,000 | 33.994 | 7,870,000 | 0.112 | 7,350,000 | 0.111 |
| 15/10/2024 | 0.118 | 417.000 | 7,350,000 | 34.385 | 3,440,000 | 0.104 | 3,100,000 | 0.102 |
| 14/10/2024 | 0.097 | 436.000 | 5,200,000 | 36.399 | 4,600,000 | 0.119 | 450,000 | 0.100 |
| 10/10/2024 | 0.110 | 438.800 | 7,770,000 | 38.507 | 3,780,000 | 0.100 | 3,850,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
