26307 海油信證六九購Ａ (認購證)
按盤價 
0.153 -0.051 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.204 | 28.000 | 6,015,000 | 40.217 | 2,975,000 | 0.234 | 3,015,000 | 0.231 |
| 30/03/2026 | 0.265 | 28.900 | 465,000 | 40.952 | 140,000 | 0.258 | 85,000 | 0.281 |
| 27/03/2026 | 0.275 | 29.060 | 1,850,000 | 41.107 | 810,000 | 0.277 | 845,000 | 0.289 |
| 26/03/2026 | 0.290 | 29.220 | 1,255,000 | 41.352 | 475,000 | 0.291 | 630,000 | 0.284 |
| 25/03/2026 | 0.255 | 28.500 | 2,660,000 | 41.853 | 1,295,000 | 0.251 | 1,315,000 | 0.260 |
| 24/03/2026 | 0.310 | 29.440 | 540,000 | 41.471 | 250,000 | 0.351 | 290,000 | 0.350 |
| 23/03/2026 | 0.395 | 30.500 | 5,835,000 | 42.021 | 2,390,000 | 0.366 | 3,375,000 | 0.375 |
| 20/03/2026 | 0.380 | 30.380 | 1,315,000 | 41.301 | 1,015,000 | 0.358 | 300,000 | 0.319 |
| 19/03/2026 | 0.340 | 29.580 | 290,000 | 42.281 | 160,000 | 0.312 | 120,000 | 0.336 |
| 18/03/2026 | 0.241 | 28.300 | 895,000 | 40.813 | 430,000 | 0.238 | 275,000 | 0.261 |
| 17/03/2026 | 0.285 | 28.800 | 2,950,000 | 41.755 | 1,325,000 | 0.298 | 1,410,000 | 0.295 |
| 16/03/2026 | 0.335 | 29.440 | 595,000 | 42.228 | 270,000 | 0.311 | 325,000 | 0.329 |
| 13/03/2026 | 0.350 | 29.760 | 435,000 | 41.438 | 275,000 | 0.354 | 150,000 | 0.348 |
| 12/03/2026 | 0.310 | 29.100 | 995,000 | 41.620 | 390,000 | 0.303 | 315,000 | 0.311 |
| 11/03/2026 | 0.233 | 28.060 | 17,925,000 | 40.449 | 9,070,000 | 0.216 | 8,135,000 | 0.217 |
| 10/03/2026 | 0.191 | 27.060 | 40,120,000 | 40.983 | 18,655,000 | 0.190 | 20,880,000 | 0.189 |
| 09/03/2026 | 0.234 | 27.500 | 2,010,000 | 42.544 | 190,000 | 0.252 | 1,420,000 | 0.287 |
| 06/03/2026 | 0.180 | 26.620 | 40,660,000 | 41.373 | 20,605,000 | 0.187 | 19,790,000 | 0.188 |
| 05/03/2026 | 0.204 | 26.860 | 22,080,000 | 42.339 | 10,360,000 | 0.209 | 11,430,000 | 0.210 |
| 04/03/2026 | 0.235 | 27.080 | 48,915,000 | 43.818 | 24,100,000 | 0.213 | 24,815,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
