26304 騰訊摩通五一沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.019 | 373.400 | 10,080,000 | 33.293 | 2,100,000 | 0.018 | 7,980,000 | 0.020 |
| 08/01/2025 | 0.033 | 369.200 | 12,320,000 | 35.934 | 6,810,000 | 0.027 | 5,230,000 | 0.031 |
| 07/01/2025 | 0.023 | 379.600 | 28,980,000 | 38.118 | 18,750,000 | 0.018 | 8,300,000 | 0.022 |
| 06/01/2025 | 0.010 | 409.400 | 0 | 45.452 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 44.782 | ||||
| 02/01/2025 | 0.010 | 416.000 | 0 | 44.694 | ||||
| 31/12/2024 | 0.010 | 417.000 | 0 | 43.471 | ||||
| 30/12/2024 | 0.010 | 419.000 | 0 | 43.532 | ||||
| 27/12/2024 | 0.010 | 417.400 | 0 | 40.803 | ||||
| 24/12/2024 | 0.010 | 420.000 | 0 | 39.984 | ||||
| 23/12/2024 | 0.010 | 420.200 | 0 | 39.499 | ||||
| 20/12/2024 | 0.010 | 426.400 | 0 | 40.101 | ||||
| 19/12/2024 | 0.010 | 415.200 | 0 | 35.736 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 32.020 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 30.418 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 31.148 | ||||
| 13/12/2024 | 0.010 | 409.800 | 30,000 | 31.572 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 33.153 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 30.924 | ||||
| 10/12/2024 | 0.010 | 411.200 | 0 | 31.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
