| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.106 | 8.530 | 0 | 63.866 | ||||
| 31/03/2026 | 0.106 | 8.570 | 1,000,000 | 63.118 | 500,000 | 0.107 | 500,000 | 0.103 |
| 30/03/2026 | 0.106 | 8.500 | 0 | 64.076 | ||||
| 27/03/2026 | 0.120 | 8.830 | 0 | 63.475 | ||||
| 26/03/2026 | 0.118 | 8.750 | 0 | 63.907 | ||||
| 25/03/2026 | 0.139 | 9.230 | 100,000 | 63.250 | 100,000 | 0.135 | ||
| 24/03/2026 | 0.145 | 9.330 | 0 | 63.394 | ||||
| 23/03/2026 | 0.143 | 9.280 | 200,000 | 63.419 | 200,000 | 0.143 | ||
| 20/03/2026 | 0.162 | 9.600 | 0 | 63.887 | ||||
| 19/03/2026 | 0.174 | 9.780 | 0 | 64.511 | ||||
| 18/03/2026 | 0.187 | 10.020 | 3,300,000 | 64.332 | 1,500,000 | 0.187 | 1,800,000 | 0.185 |
| 17/03/2026 | 0.158 | 9.480 | 370,000 | 64.182 | 370,000 | 0.173 | ||
| 16/03/2026 | 0.156 | 9.490 | 0 | 63.263 | ||||
| 13/03/2026 | 0.142 | 9.090 | 0 | 64.819 | ||||
| 12/03/2026 | 0.149 | 9.310 | 20,000 | 63.435 | 10,000 | 0.149 | 10,000 | 0.152 |
| 11/03/2026 | 9.450 | 0 | ||||||
| 10/03/2026 | 9.560 | 0 | ||||||
| 09/03/2026 | 9.790 | 0 | ||||||
| 06/03/2026 | 9.660 | 0 | ||||||
| 05/03/2026 | 9.350 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF