26300 玖龍摩通六乙購Ａ (認購證)
按盤價 
0.086 +0.008 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.078 | 6.610 | 0 | 93.378 | ||||
| 30/03/2026 | 0.082 | 6.690 | 0 | 93.854 | ||||
| 27/03/2026 | 0.092 | 6.970 | 200,000 | 93.479 | 100,000 | 0.090 | 100,000 | 0.089 |
| 26/03/2026 | 0.091 | 6.920 | 400,000 | 93.650 | 200,000 | 0.091 | 200,000 | 0.092 |
| 25/03/2026 | 0.100 | 7.140 | 0 | 93.934 | ||||
| 24/03/2026 | 0.099 | 7.100 | 0 | 93.911 | ||||
| 23/03/2026 | 0.090 | 6.820 | 600,000 | 94.215 | 300,000 | 0.093 | 300,000 | 0.094 |
| 20/03/2026 | 0.107 | 7.270 | 400,000 | 93.900 | 200,000 | 0.106 | 200,000 | 0.106 |
| 19/03/2026 | 0.107 | 7.270 | 36,900,000 | 93.729 | 16,150,000 | 0.115 | 16,150,000 | 0.115 |
| 18/03/2026 | 0.134 | 7.880 | 0 | 94.486 | ||||
| 17/03/2026 | 0.134 | 7.870 | 200,000 | 94.460 | 100,000 | 0.134 | 100,000 | 0.139 |
| 16/03/2026 | 0.139 | 7.980 | 1,000,000 | 94.396 | 500,000 | 0.131 | 500,000 | 0.129 |
| 13/03/2026 | 0.136 | 7.920 | 0 | 93.734 | ||||
| 12/03/2026 | 0.145 | 8.110 | 400,000 | 93.841 | 200,000 | 0.147 | 200,000 | 0.143 |
| 11/03/2026 | 0.151 | 8.190 | 200,000 | 94.531 | 100,000 | 0.153 | 100,000 | 0.153 |
| 10/03/2026 | 0.152 | 8.220 | 0 | 94.149 | ||||
| 09/03/2026 | 0.150 | 8.180 | 10,000 | 93.910 | 10,000 | 0.138 | ||
| 06/03/2026 | 0.160 | 8.300 | 310,000 | 94.974 | 150,000 | 0.158 | 160,000 | 0.156 |
| 05/03/2026 | 0.152 | 8.160 | 0 | 94.249 | ||||
| 04/03/2026 | 0.146 | 8.080 | 800,000 | 93.240 | 400,000 | 0.146 | 400,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
