26291 瑞聲摩利五二沽Ａ (認沽證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.026 | 35.600 | 10,000 | 69.802 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.016 | 38.350 | 0 | 71.373 | ||||
| 06/01/2025 | 0.017 | 37.800 | 0 | 69.740 | ||||
| 03/01/2025 | 0.017 | 37.750 | 0 | 67.621 | ||||
| 02/01/2025 | 0.017 | 36.250 | 0 | 62.078 | ||||
| 31/12/2024 | 0.016 | 37.500 | 0 | 64.240 | ||||
| 30/12/2024 | 0.016 | 37.200 | 0 | 62.750 | ||||
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 | ||||
| 23/12/2024 | 0.023 | 37.050 | 0 | 63.638 | ||||
| 20/12/2024 | 0.024 | 37.000 | 0 | 62.687 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 63.901 | ||||
| 18/12/2024 | 0.029 | 36.800 | 0 | 63.971 | ||||
| 17/12/2024 | 0.030 | 36.500 | 0 | 63.119 | ||||
| 16/12/2024 | 0.030 | 36.750 | 0 | 63.470 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 63.881 | ||||
| 12/12/2024 | 0.024 | 38.300 | 0 | 63.053 | ||||
| 11/12/2024 | 0.024 | 38.800 | 0 | 64.009 | ||||
| 10/12/2024 | 0.028 | 38.300 | 100,000 | 64.469 | 100,000 | 0.033 | ||
| 09/12/2024 | 0.028 | 38.500 | 0 | 64.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
