26286 廣核華泰六十購Ａ (認購證)
按盤價 
0.099 +0.017 (+20.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.082 | 3.860 | 6,325,000 | 96.431 | 3,150,000 | 0.089 | 3,175,000 | 0.089 |
| 30/03/2026 | 0.096 | 4.100 | 10,300,000 | 95.356 | 5,125,000 | 0.091 | 5,175,000 | 0.090 |
| 27/03/2026 | 0.087 | 3.960 | 10,650,000 | 94.422 | 5,325,000 | 0.081 | 5,325,000 | 0.080 |
| 26/03/2026 | 0.080 | 3.840 | 4,850,000 | 94.510 | 2,450,000 | 0.083 | 2,400,000 | 0.083 |
| 25/03/2026 | 0.085 | 3.960 | 5,425,000 | 93.064 | 2,700,000 | 0.084 | 2,725,000 | 0.084 |
| 24/03/2026 | 0.074 | 3.720 | 0 | 94.682 | ||||
| 23/03/2026 | 0.074 | 3.720 | 6,700,000 | 94.463 | 3,350,000 | 0.079 | 3,350,000 | 0.078 |
| 20/03/2026 | 0.078 | 3.680 | 3,000,000 | 97.000 | 1,375,000 | 0.085 | 1,625,000 | 0.084 |
| 19/03/2026 | 0.089 | 3.790 | 4,050,000 | 98.663 | 1,650,000 | 0.097 | 2,400,000 | 0.096 |
| 18/03/2026 | 0.101 | 4.080 | 3,150,000 | 94.955 | 1,575,000 | 0.104 | 1,575,000 | 0.103 |
| 17/03/2026 | 0.104 | 4.080 | 8,100,000 | 95.990 | 4,050,000 | 0.113 | 4,050,000 | 0.112 |
| 16/03/2026 | 0.110 | 4.140 | 8,900,000 | 96.449 | 4,475,000 | 0.110 | 4,425,000 | 0.110 |
| 13/03/2026 | 0.123 | 4.280 | 8,125,000 | 96.744 | 4,050,000 | 0.127 | 4,075,000 | 0.127 |
| 12/03/2026 | 0.130 | 4.350 | 6,550,000 | 97.090 | 3,275,000 | 0.131 | 3,275,000 | 0.131 |
| 11/03/2026 | 0.137 | 4.420 | 3,500,000 | 97.369 | 1,725,000 | 0.135 | 1,775,000 | 0.135 |
| 10/03/2026 | 0.133 | 4.240 | 17,475,000 | 101.061 | 8,600,000 | 0.143 | 8,875,000 | 0.144 |
| 09/03/2026 | 0.146 | 4.390 | 8,000,000 | 101.052 | 4,000,000 | 0.147 | 4,000,000 | 0.147 |
| 06/03/2026 | 0.164 | 4.530 | 3,450,000 | 102.460 | 1,325,000 | 0.166 | 1,825,000 | 0.167 |
| 05/03/2026 | 0.178 | 4.640 | 6,850,000 | 103.608 | 3,300,000 | 0.196 | 3,550,000 | 0.193 |
| 04/03/2026 | 0.183 | 4.660 | 22,900,000 | 104.438 | 11,325,000 | 0.182 | 11,575,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
